RIKEN TECHNOS CORPORATION(4220) Stock Price and Margin ratio and Outstanding Margin Trading Charts

RIKEN TECHNOS CORPORATION(4220)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1022	-	-	-	-	1015	1027	1010
09/18	1006	2300	0	-	-	1001	1012	994
09/17	993	2300	0	-	-	995	1003	972
09/13	990	2400	0	122800	24400	1000	1015	985
09/12	1000	2900	0	-	-	985	1012	985
09/11	974	3600	0	-	-	974	1002	963
09/10	972	3500	0	-	-	964	979	958
09/09	964	3600	0	-	-	957	969	947
09/06	984	2600	0	129000	23600	990	991	959
09/05	978	3500	0	-	-	992	994	971
09/04	993	3100	0	-	-	1020	1036	989
09/03	1041	3800	0	-	-	1019	1045	1016
09/02	1016	10900	0	-	-	1030	1040	1008
08/30	1025	8300	0	141700	22400	1014	1025	1010
08/29	1012	10000	0	-	-	1016	1026	1006
08/28	1005	10300	0	-	-	1004	1014	997
08/27	1012	11100	0	-	-	994	1025	992
08/26	972	10700	0	-	-	970	977	962
08/23	971	11500	200	141900	22600	985	987	962
08/22	980	10800	100	-	-	961	991	961
08/21	959	11100	0	-	-	933	967	933
08/20	933	14300	0	-	-	933	943	931
08/19	929	14900	0	-	-	947	949	926
08/16	958	16000	0	143700	22400	953	962	950
08/15	926	19700	0	-	-	942	942	922
08/14	927	20200	0	-	-	916	929	912
08/13	927	20200	0	-	-	915	927	911
08/09	909	20400	0	166600	22500	937	947	900
08/08	909	17700	0	-	-	911	940	901
08/07	926	10600	100	-	-	912	947	900
08/06	920	10300	0	-	-	898	944	884
08/05	825	9200	0	-	-	900	907	803
08/02	953	16700	0	212300	26700	996	1004	951
08/01	1026	27100	0	-	-	1025	1052	1013