RIKEN TECHNOS CORPORATION(4220) Stock Price and Margin ratio - Charts

RIKEN TECHNOS CORPORATION(4220)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1697	4100	200	-	-	1681	1705	1645
05/11	1693	2800	100	-	-	1690	1707	1681
05/12	1697	2700	100	-	-	1711	1731	1697
05/13	1714	2800	100	-	-	1706	1714	1694
05/14	1717	2700	700	-	-	1714	1717	1700
05/15	1681	2200	100	43700	15900	1703	1722	1662
05/18	1651	2200	700	-	-	1680	1686	1648
05/19	1640	2200	700	-	-	1655	1664	1614
05/20	1576	2200	700	-	-	1625	1625	1568
05/21	1566	2200	700	-	-	1599	1599	1566
05/22	1562	2200	700	47400	18500	1581	1588	1528
05/25	1563	2100	700	-	-	1580	1621	1562
05/26	1558	2300	800	-	-	1557	1595	1550
05/27	1553	2100	900	-	-	1580	1605	1541
05/28	1555	2000	800	-	-	1550	1571	1526
05/29	1580	2000	800	47600	17400	1554	1596	1545
06/01	1529	1800	800	-	-	1550	1554	1506
06/02	1548	2000	900	-	-	1505	1557	1487
06/03	1595	4100	4100	-	-	1550	1605	1546
06/05	1603	2500	700	50300	16100	1586	1604	1562
06/08	1593	2700	800	-	-	1580	1610	1559
06/09	1638	1900	800	-	-	1619	1643	1618
06/10	1552	2400	800	-	-	1626	1637	1552
06/12	1611	2200	800	51800	16500	1622	1638	1601
06/15	1708	1200	800	-	-	1643	1717	1641
06/17	1711	1200	900	-	-	1710	1742	1703
06/19	1713	1200	900	46800	18400	1730	1747	1707
06/22	1737	1700	1700	-	-	1706	1749	1705
06/23	1706	4700	7900	-	-	1730	1764	1706
06/24	1687	-	-	-	-	1705	1706	1655