Okura Industrial Co.,Ltd.(4221) Stock Price and Margin ratio - Charts

Okura Industrial Co.,Ltd.(4221)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	5020	3500	3500	-	-	4920	5070	4890
05/11	5080	6700	1400	-	-	5030	5110	5010
05/12	5030	3500	100	-	-	5140	5150	5030
05/13	5030	2900	200	-	-	5030	5060	5010
05/14	5030	2200	200	-	-	5050	5080	5010
05/15	4980	2200	200	51900	22700	5020	5080	4945
05/18	4935	2200	100	-	-	4995	4995	4905
05/19	4870	3800	100	-	-	4935	4950	4825
05/20	4800	6400	100	-	-	4835	4835	4730
05/21	4795	6300	100	-	-	4865	4915	4795
05/22	4780	6400	100	56300	23000	4850	4850	4735
05/25	4775	6300	100	-	-	4800	4825	4755
05/26	4825	7100	100	-	-	4795	4835	4775
05/27	4810	7500	200	-	-	4840	4880	4800
05/28	4850	8700	200	-	-	4800	4850	4735
05/29	4900	8700	300	54200	21600	4855	4960	4855
06/01	4775	8600	200	-	-	4880	4880	4755
06/02	4755	8400	100	-	-	4720	4770	4630
06/03	4850	8300	2200	-	-	4755	4855	4730
06/05	4870	8100	200	50400	19000	4870	4895	4835
06/08	4810	8200	200	-	-	4820	4840	4765
06/09	4785	8000	200	-	-	4875	4915	4755
06/10	4755	9600	1300	-	-	4765	4785	4720
06/12	4810	8800	1900	50200	20800	4785	4830	4785
06/15	4895	8500	3600	-	-	4870	4910	4840
06/17	4910	7500	3800	-	-	4850	4930	4850
06/19	5010	6000	4800	43200	24200	4950	5010	4935
06/22	5010	6000	4600	-	-	5000	5030	4990
06/23	4945	6000	4000	-	-	5060	5080	4945
06/24	4900	-	-	-	-	4940	4980	4870