KODAMA CHEMICAL INDUSTRY CO.,LTD.(4222) Stock Price and Margin ratio - Charts

KODAMA CHEMICAL INDUSTRY CO.,LTD.(4222)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1146	156400	0	-	-	1125	1157	1121
05/11	1262	160900	0	-	-	1186	1268	1169
05/12	1266	180100	0	-	-	1315	1344	1241
05/13	1235	180300	0	-	-	1249	1260	1189
05/14	1194	173600	0	-	-	1226	1227	1161
05/15	894	126400	0	1726000	300	954	986	894
05/18	859	133100	0	-	-	909	924	851
05/19	855	130300	0	-	-	878	896	846
05/20	809	125400	0	-	-	850	856	800
05/21	800	123800	0	-	-	828	828	800
05/22	788	121700	0	1447000	0	802	802	774
05/25	791	118200	0	-	-	815	826	790
05/26	783	118000	0	-	-	796	798	779
05/27	755	123600	0	-	-	785	790	753
05/28	744	123000	0	-	-	750	764	728
05/29	731	118600	0	1444600	0	750	758	726
06/01	713	115300	0	-	-	738	746	698
06/02	688	112600	0	-	-	701	703	681
06/03	715	113000	0	-	-	694	722	687
06/05	714	113000	0	1425400	0	700	725	699
06/08	693	113500	0	-	-	681	695	673
06/09	686	115500	0	-	-	696	711	681
06/10	665	115900	0	-	-	691	691	648
06/12	654	114800	0	1489100	0	674	684	642
06/15	697	112400	0	-	-	664	710	664
06/17	723	112900	0	-	-	687	729	683
06/19	707	114900	0	1500800	0	705	715	698
06/22	718	113900	0	-	-	721	759	709
06/23	700	115000	0	-	-	723	727	700
06/24	671	-	-	-	-	702	718	666