日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

KODAMA CHEMICAL INDUSTRY CO.,LTD.(4222) Stock price and margin ratio (JPX TSE) chart

KODAMA CHEMICAL INDUSTRY CO.,LTD.(4222) margin trading chart of JSF

KODAMA CHEMICAL INDUSTRY CO.,LTD.(4222) margin trading chart of JPX TSE

KODAMA CHEMICAL INDUSTRY CO.,LTD.(4222) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 692 0 0 0 0 691 697 681
12/11 681 0 0 0 0 728 728 675
12/10 726 0 0 0 0 740 755 723
12/09 742 0 0 0 0 738 755 733
12/08 743 0 0 0 0 729 743 721
12/05 728 0 0 0 0 739 751 728
12/04 747 0 0 0 0 731 755 724
12/03 724 0 0 0 0 718 731 707
12/02 725 0 0 0 0 749 756 721
12/01 746 0 0 0 0 766 773 742
11/28 765 0 0 0 0 739 774 733
11/27 729 0 0 0 0 709 733 704
11/26 707 0 0 0 0 711 712 688
11/25 705 0 0 0 0 752 752 693
11/21 746 0 0 0 0 736 773 735
11/20 758 0 0 0 0 807 824 741
11/19 792 0 0 0 0 808 820 765
11/18 812 0 0 0 0 821 854 797
11/17 827 0 0 0 0 870 874 796
11/13 762 0 0 0 0 786 789 753
11/12 790 0 0 0 0 763 790 758
11/11 761 0 0 0 0 765 765 750
11/10 761 0 0 0 0 750 777 750
11/07 741 0 0 0 0 745 755 730
11/06 754 0 0 0 0 777 784 749
11/05 763 0 0 0 0 765 777 742
11/04 777 0 0 0 0 759 785 746