LONSEAL CORPORATION(4224) Stock Price and Margin ratio - Charts

LONSEAL CORPORATION(4224)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1969	6300	0	-	-	1977	1994	1944
05/11	1968	6200	0	-	-	1967	1970	1965
05/12	1960	6200	0	-	-	1985	1985	1958
05/13	1955	6200	0	-	-	1960	1960	1950
05/14	1997	5900	0	-	-	1926	1998	1892
05/15	2000	5900	0	97000	0	2000	2047	1975
05/18	1977	5900	0	-	-	1977	1978	1940
05/19	1974	5900	0	-	-	1992	1992	1964
05/20	1993	5900	0	-	-	1970	1993	1945
05/21	2009	6300	0	-	-	1994	2009	1980
05/22	1993	6400	0	95200	0	2000	2018	1972
05/25	2000	6300	0	-	-	1993	2010	1990
05/26	2063	6300	0	-	-	2000	2064	1995
05/27	2057	6300	0	-	-	2073	2079	2050
05/28	2058	500	0	-	-	2063	2063	2035
05/29	2079	500	0	87900	0	2067	2089	2057
06/01	2015	500	0	-	-	2098	2098	2006
06/02	2012	500	0	-	-	2001	2024	1981
06/03	2002	500	0	-	-	2012	2016	2002
06/05	2001	500	0	83600	0	2008	2012	2000
06/08	1978	500	0	-	-	1981	1990	1966
06/09	1984	500	0	-	-	2001	2001	1976
06/10	1988	500	0	-	-	1986	1988	1986
06/12	1954	900	0	84900	0	1998	1998	1951
06/15	1966	800	0	-	-	1960	1975	1960
06/17	1966	500	0	-	-	1942	1975	1942
06/19	1989	500	0	86300	0	2011	2019	1988
06/22	1990	500	0	-	-	2000	2000	1986
06/23	1997	600	0	-	-	1990	1997	1970
06/24	1995	-	-	-	-	2006	2009	1993