Sekisui Kasei Co.,Ltd.(4228) Stock Price and Margin ratio - Charts

Sekisui Kasei Co.,Ltd.(4228)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	473	45700	17900	-	-	464	477	455
05/11	497	34500	18900	-	-	500	519	494
05/12	483	35900	20300	-	-	505	507	479
05/13	505	35400	26100	-	-	485	505	485
05/14	521	37500	25900	-	-	505	530	503
05/15	532	31100	30300	522000	47600	525	539	519
05/18	503	27100	26700	-	-	537	537	492
05/19	504	81000	81000	-	-	516	523	497
05/20	486	93800	93800	-	-	504	504	474
05/21	502	97000	97000	-	-	494	509	490
05/22	511	91000	91000	490900	98200	508	513	497
05/25	523	92300	92300	-	-	519	530	513
05/26	527	96700	96700	-	-	522	532	513
05/27	575	95000	95000	-	-	531	588	522
05/28	577	97000	97000	-	-	570	579	549
05/29	574	101200	101200	539100	118900	587	596	564
06/01	550	97100	97100	-	-	576	576	550
06/02	537	112200	112200	-	-	545	549	528
06/03	546	107600	107600	-	-	545	556	538
06/05	556	107500	107500	532300	125200	543	561	541
06/08	531	118000	118000	-	-	526	536	510
06/09	540	124200	124200	-	-	541	563	531
06/10	543	135500	135500	-	-	541	550	534
06/12	550	124500	124500	442700	134500	556	564	544
06/15	572	107400	107400	-	-	570	579	566
06/17	564	91500	91500	-	-	563	573	561
06/19	546	64800	64800	438600	73600	564	569	544
06/22	569	62800	62800	-	-	546	569	546
06/23	557	84600	71500	-	-	570	570	556
06/24	546	-	-	-	-	556	574	539