Sekisui Kasei Co.,Ltd.(4228) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Sekisui Kasei Co.,Ltd.(4228)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	399	-	-	-	-	398	401	396
09/18	396	13000	0	-	-	400	401	390
09/17	399	12800	0	-	-	398	401	391
09/13	398	13400	0	302500	800	400	402	396
09/12	400	13400	0	-	-	404	404	393
09/11	390	13400	0	-	-	398	398	388
09/10	401	13300	0	-	-	403	405	398
09/09	403	13200	0	-	-	398	404	395
09/06	406	11100	0	288500	600	410	410	403
09/05	407	11400	0	-	-	406	411	403
09/04	406	11000	0	-	-	414	414	405
09/03	422	9000	0	-	-	418	423	418
09/02	419	9100	0	-	-	422	423	419
08/30	421	9000	0	259500	1700	422	424	420
08/29	423	7800	0	-	-	426	426	422
08/28	427	6900	0	-	-	427	430	424
08/27	434	6900	0	-	-	426	434	426
08/26	427	7400	0	-	-	424	427	421
08/23	422	7500	700	245800	4200	419	422	417
08/22	419	7300	0	-	-	415	419	414
08/21	414	7500	0	-	-	413	415	412
08/20	417	7500	0	-	-	413	417	413
08/19	410	7700	0	-	-	410	416	410
08/16	416	6300	0	254100	200	420	420	413
08/15	410	13100	0	-	-	416	418	410
08/14	412	9500	0	-	-	405	412	404
08/13	405	9800	0	-	-	404	406	401
08/09	401	11700	0	260600	0	402	405	395
08/08	391	9300	0	-	-	390	402	390
08/07	398	8100	500	-	-	392	408	390
08/06	396	9200	1200	-	-	385	406	385
08/05	367	12300	3100	-	-	396	396	361
08/02	408	13400	500	300000	2300	420	422	408
08/01	429	10500	400	-	-	441	442	426