Sekisui Kasei Co.,Ltd.(4228) Stock Price and Margin ratio - Charts | kabusin.com
Sekisui Kasei Co.,Ltd.(4228) Stock price and margin ratio (JPX TSE) chart
Sekisui Kasei Co.,Ltd.(4228) margin trading chart of JSF
Sekisui Kasei Co.,Ltd.(4228) margin trading chart of JPX TSE
Sekisui Kasei Co.,Ltd.(4228) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 531 | - | - | - | - | 531 | 540 | 521 |
| 03/03 | 521 | 78300 | 11600 | - | - | 525 | 539 | 517 |
| 03/04 | 481 | 60300 | 13900 | - | - | 501 | 503 | 466 |
| 03/05 | 513 | 54800 | 16400 | - | - | 515 | 525 | 508 |
| 03/06 | 510 | 50100 | 13900 | 983600 | 25300 | 506 | 517 | 498 |
| 03/09 | 466 | 48700 | 18000 | - | - | 474 | 483 | 458 |
| 03/10 | 487 | 51000 | 15800 | - | - | 486 | 494 | 478 |
| 03/11 | 499 | 50000 | 14900 | - | - | 493 | 508 | 493 |
| 03/12 | 474 | 50600 | 15400 | - | - | 491 | 494 | 473 |
| 03/16 | 450 | 19400 | 15900 | - | - | 455 | 457 | 445 |
| 03/17 | 450 | 19800 | 15900 | - | - | 474 | 478 | 450 |
| 03/18 | 480 | 18100 | 18100 | - | - | 458 | 480 | 458 |
| 03/19 | 447 | 20600 | 18900 | 560700 | 39700 | 464 | 464 | 444 |
| 03/24 | 434 | 50500 | 69100 | - | - | 436 | 440 | 425 |
| 03/25 | 455 | 47100 | 47100 | - | - | 450 | 458 | 447 |
| 03/26 | 453 | 46800 | 46800 | - | - | 451 | 459 | 448 |
| 03/27 | 451 | 50900 | 53500 | 527600 | 89900 | 450 | 455 | 444 |
| 03/30 | 437 | 48400 | 42100 | - | - | 425 | 439 | 420 |
| 03/31 | 432 | 47900 | 47900 | - | - | 430 | 444 | 425 |
| 04/01 | 455 | 50900 | 53200 | - | - | 446 | 455 | 440 |
| 04/02 | 439 | 45900 | 51900 | - | - | 455 | 461 | 436 |
| 04/03 | 444 | - | - | - | - | 445 | 450 | 441 |