Gun Ei Chemical Industry Co.,Ltd.(4229) Stock Price and Margin ratio - Charts

Gun Ei Chemical Industry Co.,Ltd.(4229)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	5340	249200	38100	-	-	5300	5470	5300
05/11	5400	249900	36800	-	-	5330	5450	5280
05/12	5600	251400	35300	-	-	5460	5790	5400
05/13	5710	251200	35200	-	-	5590	5840	5480
05/14	5940	249000	35200	-	-	5800	6350	5760
05/15	4945	250100	34700	526600	35700	5140	5150	4940
05/18	4710	249500	34200	-	-	4950	4950	4705
05/19	4430	249900	33800	-	-	4640	4640	4350
05/20	4235	250600	32700	-	-	4430	4430	4210
05/21	4270	250800	32400	-	-	4305	4320	4250
05/22	4265	250900	31400	593700	32800	4200	4330	4180
05/25	4270	254100	29800	-	-	4335	4460	4235
05/26	4310	253600	37300	-	-	4340	4395	4285
05/27	4450	253600	37000	-	-	4350	4495	4335
05/28	4445	253400	40900	-	-	4480	4560	4355
05/29	4495	253200	40500	604600	41700	4480	4590	4400
06/01	4665	253500	44000	-	-	4495	4700	4380
06/02	4495	251400	46900	-	-	4655	4780	4465
06/03	4725	250800	46200	-	-	4560	4770	4500
06/05	4795	250500	47200	684700	48300	4730	4805	4650
06/08	4665	250300	50500	-	-	4560	4690	4520
06/09	4660	250500	50300	-	-	4725	4825	4610
06/10	4550	249500	50000	-	-	4605	4605	4485
06/12	4670	249500	46400	737600	47700	4575	4715	4555
06/15	4945	250000	44400	-	-	4830	4995	4800
06/17	4930	250000	40100	-	-	4880	4950	4850
06/19	4765	250000	33800	739300	35600	4970	5120	4760
06/22	4820	250000	32800	-	-	4755	4840	4755
06/23	4625	250500	32000	-	-	4820	4820	4625
06/24	4625	-	-	-	-	4640	4660	4540