TIGERS POLYMER CORPORATION(4231) Stock Price and Margin ratio - Charts

TIGERS POLYMER CORPORATION(4231)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1000	7200	1200	-	-	993	1010	993
05/11	1001	7200	1400	-	-	1003	1010	1001
05/12	1021	7800	1600	-	-	1006	1030	996
05/13	990	7700	1600	-	-	1021	1021	989
05/14	956	5900	1400	-	-	991	991	956
05/15	936	5900	1500	110400	2500	956	958	933
05/18	951	5600	1600	-	-	940	951	934
05/19	957	5900	2000	-	-	958	983	951
05/20	942	6000	2600	-	-	959	959	924
05/21	947	6000	2200	-	-	945	951	940
05/22	950	5600	1900	106300	2300	947	960	937
05/25	950	5500	1900	-	-	950	957	943
05/26	951	5600	1800	-	-	950	960	941
05/27	965	5500	2000	-	-	954	975	954
05/28	1023	5500	2200	-	-	975	1025	975
05/29	1010	6600	2100	104400	3400	1023	1023	996
06/01	975	6600	2200	-	-	1000	1000	966
06/02	951	6300	1900	-	-	971	976	950
06/03	958	6300	1700	-	-	960	969	954
06/05	955	6000	1800	106600	3200	954	970	954
06/08	941	6000	1700	-	-	945	955	938
06/09	951	6000	1500	-	-	944	953	938
06/10	945	5700	1300	-	-	960	960	938
06/12	955	5700	1300	109700	1600	949	962	948
06/15	978	6000	1200	-	-	964	990	964
06/17	970	6300	1000	-	-	970	985	965
06/19	974	6000	800	105500	1100	983	983	968
06/22	974	5600	800	-	-	975	988	966
06/23	964	5600	800	-	-	974	974	959
06/24	965	-	-	-	-	963	968	944