TIGERS POLYMER CORPORATION(4231) Stock price and margin ratio (JPX TSE) chart
TIGERS POLYMER CORPORATION(4231) margin trading chart of JSF
TIGERS POLYMER CORPORATION(4231) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 775 | - | - | - | - | 784 | 785 | 771 |
09/18 | 778 | 7600 | 0 | - | - | 766 | 779 | 766 |
09/17 | 764 | 7300 | 0 | - | - | 767 | 770 | 750 |
09/13 | 766 | 7000 | 0 | 157000 | 1000 | 776 | 776 | 762 |
09/12 | 775 | 7400 | 0 | - | - | 768 | 775 | 764 |
09/11 | 750 | 7200 | 0 | - | - | 770 | 772 | 741 |
09/10 | 769 | 7300 | 0 | - | - | 788 | 788 | 767 |
09/09 | 788 | 7300 | 0 | - | - | 763 | 796 | 763 |
09/06 | 794 | 6800 | 0 | 143900 | 2500 | 803 | 804 | 784 |
09/05 | 801 | 6600 | 100 | - | - | 798 | 813 | 788 |
09/04 | 800 | 6700 | 100 | - | - | 797 | 809 | 795 |
09/03 | 819 | 6500 | 0 | - | - | 820 | 824 | 816 |
09/02 | 817 | 8400 | 0 | - | - | 823 | 823 | 805 |
08/30 | 817 | 9400 | 0 | 161100 | 1900 | 806 | 821 | 806 |
08/29 | 804 | 8800 | 0 | - | - | 803 | 812 | 803 |
08/28 | 802 | 8000 | 100 | - | - | 803 | 808 | 792 |
08/27 | 794 | 8000 | 0 | - | - | 785 | 799 | 785 |
08/26 | 785 | 8300 | 200 | - | - | 789 | 793 | 782 |
08/23 | 790 | 8400 | 100 | 168400 | 1900 | 790 | 805 | 782 |
08/22 | 778 | 8200 | 100 | - | - | 779 | 788 | 773 |
08/21 | 779 | 8100 | 100 | - | - | 770 | 781 | 767 |
08/20 | 778 | 8000 | 100 | - | - | 784 | 794 | 776 |
08/19 | 774 | 8200 | 0 | - | - | 780 | 790 | 774 |
08/16 | 778 | 8000 | 3000 | 206300 | 3900 | 758 | 786 | 753 |
08/15 | 744 | 10100 | 0 | - | - | 728 | 748 | 723 |
08/14 | 728 | 9700 | 0 | - | - | 725 | 734 | 716 |
08/13 | 719 | 8300 | 0 | - | - | 711 | 721 | 700 |
08/09 | 711 | 7600 | 0 | 272500 | 8800 | 714 | 733 | 690 |
08/08 | 698 | 7300 | 0 | - | - | 728 | 728 | 694 |
08/07 | 691 | 7400 | 800 | - | - | 678 | 722 | 670 |
08/06 | 681 | 6900 | 1300 | - | - | 679 | 700 | 672 |
08/05 | 619 | 7800 | 1500 | - | - | 700 | 705 | 617 |
08/02 | 745 | 10800 | 1700 | 461000 | 3500 | 767 | 772 | 745 |
08/01 | 812 | 9100 | 1600 | - | - | 825 | 825 | 805 |