Sun A.Kaken Company,Limited(4234) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Sun A.Kaken Company,Limited(4234) Stock price and margin ratio (JPX TSE) chart
Sun A.Kaken Company,Limited(4234) margin trading chart of JSF
Sun A.Kaken Company,Limited(4234) margin trading chart of JPX TSE
Sun A.Kaken Company,Limited(4234) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 824 | 0 | 0 | 0 | 0 | 823 | 850 | 801 |
| 12/11 | 823 | 0 | 0 | 0 | 0 | 845 | 861 | 823 |
| 12/10 | 860 | 0 | 0 | 0 | 0 | 864 | 875 | 834 |
| 12/09 | 879 | 0 | 0 | 0 | 0 | 914 | 917 | 860 |
| 12/08 | 916 | 0 | 0 | 0 | 0 | 940 | 958 | 893 |
| 12/05 | 925 | 0 | 0 | 0 | 0 | 905 | 929 | 863 |
| 12/04 | 895 | 0 | 0 | 0 | 0 | 862 | 895 | 832 |
| 12/03 | 871 | 0 | 0 | 0 | 0 | 908 | 970 | 829 |
| 12/02 | 921 | 0 | 0 | 0 | 0 | 868 | 992 | 860 |
| 12/01 | 842 | 0 | 0 | 0 | 0 | 828 | 864 | 810 |
| 11/28 | 814 | 0 | 0 | 0 | 0 | 785 | 828 | 777 |
| 11/27 | 776 | 0 | 0 | 0 | 0 | 772 | 781 | 740 |
| 11/26 | 781 | 0 | 0 | 0 | 0 | 711 | 781 | 711 |
| 11/25 | 692 | 0 | 0 | 0 | 0 | 701 | 712 | 672 |
| 11/21 | 652 | 0 | 0 | 0 | 0 | 627 | 652 | 627 |
| 11/20 | 637 | 0 | 0 | 0 | 0 | 657 | 667 | 632 |
| 11/19 | 649 | 0 | 0 | 0 | 0 | 619 | 664 | 619 |
| 11/18 | 618 | 0 | 0 | 0 | 0 | 630 | 637 | 612 |
| 11/17 | 649 | 0 | 0 | 0 | 0 | 677 | 678 | 632 |
| 11/13 | 580 | 0 | 0 | 0 | 0 | 579 | 584 | 579 |
| 11/12 | 579 | 0 | 0 | 0 | 0 | 580 | 585 | 576 |
| 11/11 | 587 | 0 | 0 | 0 | 0 | 585 | 587 | 578 |
| 11/10 | 584 | 0 | 0 | 0 | 0 | 579 | 586 | 577 |
| 11/07 | 579 | 0 | 0 | 0 | 0 | 575 | 580 | 570 |
| 11/06 | 575 | 0 | 0 | 0 | 0 | 575 | 580 | 570 |
| 11/05 | 574 | 0 | 0 | 0 | 0 | 573 | 575 | 566 |
| 11/04 | 573 | 0 | 0 | 0 | 0 | 572 | 573 | 570 |