Fujipream Corporation(4237) Stock Price and Margin ratio - Charts

Fujipream Corporation(4237)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	409	-	-	-	-	410	416	404
03/03	382	183200	437600	-	-	409	416	382
03/04	361	235100	492400	-	-	380	392	359
03/05	382	159100	519400	-	-	377	390	377
03/06	385	152300	531800	740600	725200	381	391	377
03/09	370	199300	573000	-	-	372	376	359
03/10	398	198500	552700	-	-	392	400	383
03/11	396	152200	544100	-	-	400	410	396
03/12	435	195200	520700	-	-	415	449	398
03/16	451	194500	542200	-	-	419	470	413
03/17	429	197200	553500	-	-	453	465	420
03/18	428	143200	530200	-	-	430	439	419
03/19	415	138000	514100	765100	722300	420	424	413
03/24	404	138000	509200	-	-	404	410	396
03/25	408	101800	510900	-	-	405	415	405
03/26	398	109200	526200	-	-	412	415	396
03/27	396	105900	538100	663100	671600	395	404	393
03/30	388	149200	527500	-	-	376	395	373
03/31	381	102700	533800	-	-	390	396	380
04/01	391	107100	546100	-	-	393	397	387
04/02	382	110600	570300	-	-	393	400	381
04/03	389	-	-	-	-	386	393	384