Miraial Co.,Ltd.(4238) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Miraial Co.,Ltd.(4238)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1471	-	-	-	-	1432	1472	1432
09/18	1431	300	0	-	-	1394	1441	1394
09/17	1400	300	0	-	-	1409	1415	1374
09/13	1410	300	0	-	-	1428	1428	1392
09/12	1430	300	0	-	-	1352	1443	1352
09/11	1333	500	0	-	-	1325	1370	1311
09/10	1338	500	0	-	-	1383	1390	1305
09/09	1354	1400	0	-	-	1260	1370	1260
09/06	1380	700	0	-	-	1299	1382	1299
09/05	1245	3400	0	-	-	1264	1273	1225
09/04	1247	3500	0	-	-	1288	1290	1237
09/03	1318	2500	0	-	-	1308	1321	1308
09/02	1311	2500	0	-	-	1314	1323	1308
08/30	1311	2500	0	-	-	1304	1315	1294
08/29	1296	2500	0	-	-	1292	1311	1292
08/28	1301	2500	0	-	-	1322	1322	1291
08/27	1323	3100	0	-	-	1308	1328	1296
08/26	1296	3200	0	-	-	1307	1313	1296
08/23	1313	3000	0	-	-	1294	1315	1288
08/22	1294	3000	0	-	-	1310	1324	1294
08/21	1302	3000	0	-	-	1333	1333	1297
08/20	1333	3400	0	-	-	1322	1340	1321
08/19	1310	3400	0	-	-	1310	1328	1298
08/16	1324	3400	0	-	-	1350	1350	1314
08/15	1322	4700	0	-	-	1290	1343	1290
08/14	1281	5700	0	-	-	1246	1286	1246
08/13	1250	6900	0	-	-	1236	1266	1236
08/09	1233	6500	0	-	-	1255	1280	1225
08/08	1224	6500	0	-	-	1208	1255	1197
08/07	1227	5900	0	-	-	1165	1268	1165
08/06	1195	5900	0	-	-	1086	1213	1086
08/05	1085	5900	0	-	-	1175	1202	1022
08/02	1257	5900	0	435000	0	1310	1313	1257
08/01	1367	4900	0	-	-	1402	1419	1357