Miraial Co.,Ltd.(4238) Stock Price and Margin ratio - Charts

Miraial Co.,Ltd.(4238)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1346	2200	0	-	-	1321	1377	1319
05/11	1456	1300	0	-	-	1456	1478	1428
05/12	1408	1100	0	-	-	1456	1466	1399
05/13	1393	1100	0	-	-	1399	1415	1381
05/14	1405	1100	0	-	-	1387	1442	1384
05/15	1377	1100	0	418600	0	1410	1415	1374
05/18	1405	1200	0	-	-	1376	1441	1376
05/19	1394	1000	0	-	-	1407	1417	1367
05/20	1333	900	0	-	-	1402	1402	1319
05/21	1325	900	0	-	-	1351	1363	1322
05/22	1341	1000	0	418700	0	1344	1347	1323
05/25	1345	900	0	-	-	1341	1364	1329
05/26	1375	1900	0	-	-	1345	1393	1325
05/27	1394	1900	0	-	-	1384	1401	1366
05/28	1470	5500	0	-	-	1400	1470	1368
05/29	1613	8900	0	454500	0	1527	1620	1486
06/01	1631	6000	0	-	-	1604	1650	1523
06/02	1550	4500	0	-	-	1652	1659	1481
06/03	1585	2400	0	-	-	1561	1640	1512
06/05	1646	2900	0	485900	0	1586	1657	1586
06/08	1602	4000	0	-	-	1600	1638	1460
06/09	1789	5400	0	-	-	1640	1789	1598
06/10	1725	6200	0	-	-	1709	1819	1661
06/12	1903	5900	0	476100	0	1798	1903	1798
06/15	1990	8400	0	-	-	1950	2013	1886
06/17	1981	7900	0	-	-	1910	1995	1903
06/19	2000	9600	0	373900	0	2010	2045	1987
06/22	1995	9800	0	-	-	2000	2059	1987
06/23	1943	10200	0	-	-	1986	2036	1943
06/24	1845	-	-	-	-	1923	1961	1816