CLUSTER TECHNOLOGY CO.,LTD.(4240) Stock Price and Margin ratio - Charts

CLUSTER TECHNOLOGY CO.,LTD.(4240)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	420	24700	0	-	-	419	433	411
05/11	427	17900	0	-	-	421	430	417
05/12	428	17900	0	-	-	424	431	422
05/13	424	18400	0	-	-	425	426	414
05/14	411	16100	0	-	-	426	426	409
05/15	419	14600	0	449200	0	410	420	396
05/18	339	11500	0	-	-	350	355	339
05/19	328	9100	0	-	-	331	339	322
05/20	312	6800	0	-	-	328	328	307
05/21	331	7000	0	-	-	315	333	315
05/22	325	10100	0	455200	0	331	342	325
05/25	0	10100	0	-	-	0	0	0
05/26	347	14200	0	-	-	340	372	335
05/27	343	14200	0	-	-	354	358	337
05/28	335	10900	0	-	-	341	350	333
05/29	345	13500	0	406500	0	333	353	333
06/01	333	13900	0	-	-	353	353	327
06/02	331	14100	0	-	-	325	331	315
06/03	328	12400	0	-	-	328	330	320
06/05	322	11100	0	387100	0	326	331	321
06/08	310	11100	0	-	-	320	320	305
06/09	307	11100	0	-	-	314	315	307
06/10	298	11200	0	-	-	307	312	296
06/12	322	10900	0	370800	0	325	325	318
06/15	316	10900	0	-	-	323	323	316
06/17	317	10800	0	-	-	314	324	304
06/19	318	10500	0	353400	0	320	325	317
06/22	318	10500	0	-	-	316	324	314
06/23	317	11300	0	-	-	316	317	312
06/24	313	-	-	-	-	314	319	312