CLUSTER TECHNOLOGY CO.,LTD.(4240) Stock price and margin ratio (JPX TSE) chart
CLUSTER TECHNOLOGY CO.,LTD.(4240) margin trading chart of JSF
CLUSTER TECHNOLOGY CO.,LTD.(4240) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 256 | - | - | - | - | 253 | 256 | 252 |
09/18 | 254 | 4500 | 0 | - | - | 254 | 256 | 252 |
09/17 | 257 | 5100 | 0 | - | - | 257 | 257 | 257 |
09/13 | 255 | 5100 | 0 | - | - | 255 | 255 | 254 |
09/12 | 255 | 5400 | 0 | - | - | 260 | 260 | 254 |
09/11 | 255 | 5400 | 0 | - | - | 265 | 265 | 255 |
09/10 | 265 | 5500 | 0 | - | - | 261 | 266 | 261 |
09/09 | 259 | 5500 | 0 | - | - | 252 | 259 | 252 |
09/06 | 260 | 5700 | 0 | - | - | 266 | 266 | 257 |
09/05 | 263 | 5800 | 0 | - | - | 259 | 266 | 258 |
09/04 | 260 | 5800 | 0 | - | - | 269 | 269 | 260 |
09/03 | 271 | 5800 | 0 | - | - | 273 | 275 | 271 |
09/02 | 274 | 7800 | 0 | - | - | 273 | 275 | 271 |
08/30 | 278 | 6100 | 0 | - | - | 280 | 280 | 277 |
08/29 | 281 | 5800 | 0 | - | - | 273 | 292 | 270 |
08/28 | 271 | 4700 | 0 | - | - | 267 | 271 | 267 |
08/27 | 267 | 5100 | 0 | - | - | 266 | 270 | 264 |
08/26 | 264 | 5100 | 0 | - | - | 261 | 267 | 260 |
08/23 | 262 | 5100 | 0 | - | - | 260 | 262 | 258 |
08/22 | 260 | 5000 | 0 | - | - | 262 | 262 | 255 |
08/21 | 260 | 4800 | 0 | - | - | 266 | 266 | 252 |
08/20 | 261 | 5300 | 0 | - | - | 257 | 266 | 257 |
08/19 | 259 | 5300 | 0 | - | - | 259 | 260 | 255 |
08/16 | 259 | 5400 | 0 | - | - | 260 | 263 | 253 |
08/15 | 260 | 5400 | 0 | - | - | 248 | 260 | 248 |
08/14 | 252 | 5600 | 0 | - | - | 251 | 252 | 248 |
08/13 | 251 | 5600 | 0 | - | - | 243 | 251 | 242 |
08/09 | 250 | 5300 | 0 | - | - | 255 | 257 | 247 |
08/08 | 247 | 5300 | 0 | - | - | 238 | 248 | 238 |
08/07 | 238 | 5300 | 0 | - | - | 223 | 242 | 223 |
08/06 | 238 | 5400 | 0 | - | - | 222 | 244 | 222 |
08/05 | 230 | 5700 | 0 | - | - | 267 | 267 | 214 |
08/02 | 272 | 11100 | 0 | 352100 | 0 | 277 | 277 | 270 |
08/01 | 278 | 10900 | 0 | - | - | 281 | 281 | 272 |