TAKAGI SEIKO CORPORATION(4242) Stock Price and Margin ratio - Charts

TAKAGI SEIKO CORPORATION(4242)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1862	6600	200	-	-	1859	1879	1840
05/11	1870	6700	200	-	-	1867	1871	1848
05/12	1979	7000	200	-	-	1990	1990	1958
05/13	1945	7300	200	-	-	1968	1975	1940
05/14	1668	2700	100	-	-	1705	1750	1668
05/15	1649	2600	100	50400	2300	1675	1680	1641
05/18	1638	2500	300	-	-	1619	1669	1619
05/19	1635	2500	400	-	-	1617	1635	1616
05/20	1599	2500	400	-	-	1639	1639	1555
05/21	1590	2500	500	-	-	1599	1605	1585
05/22	1599	2500	500	45900	2300	1593	1611	1593
05/25	1590	2500	500	-	-	1599	1599	1577
05/26	1590	3400	500	-	-	1590	1590	1582
05/27	1590	3100	600	-	-	1587	1590	1570
05/28	1607	3400	700	-	-	1589	1625	1575
05/29	1709	3200	600	35500	900	1607	1734	1607
06/01	1656	3100	600	-	-	1709	1716	1650
06/02	1674	3100	600	-	-	1650	1674	1650
06/03	1682	2500	600	-	-	1661	1699	1661
06/05	1672	2500	600	31700	600	1690	1698	1670
06/08	1650	2100	400	-	-	1672	1675	1632
06/09	1670	2100	300	-	-	1655	1680	1655
06/10	1684	2100	300	-	-	1670	1685	1670
06/12	1730	2300	300	31400	400	1741	1745	1701
06/15	1850	7600	500	-	-	1770	1865	1766
06/17	1778	2600	400	-	-	1845	1845	1770
06/19	1771	2600	300	36600	600	1774	1774	1771
06/22	1787	2800	0	-	-	1779	1800	1774
06/23	1775	2700	0	-	-	1780	1780	1775
06/24	1758	-	-	-	-	1780	1780	1740