NIX,INC.(4243) Stock price and margin ratio (JPX TSE) chart
NIX,INC.(4243) margin trading chart of JSF
NIX,INC.(4243) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 735 | - | - | - | - | 734 | 745 | 734 |
09/18 | 735 | 200 | 0 | - | - | 732 | 735 | 732 |
09/17 | 0 | 200 | 0 | - | - | 0 | 0 | 0 |
09/13 | 722 | 200 | 0 | - | - | 734 | 734 | 722 |
09/12 | 735 | 200 | 0 | - | - | 736 | 736 | 735 |
09/11 | 734 | 200 | 0 | - | - | 734 | 734 | 734 |
09/10 | 736 | 200 | 0 | - | - | 737 | 740 | 735 |
09/09 | 737 | 100 | 0 | - | - | 757 | 757 | 737 |
09/06 | 750 | 100 | 0 | - | - | 746 | 751 | 746 |
09/05 | 752 | 100 | 0 | - | - | 749 | 787 | 749 |
09/04 | 761 | 100 | 0 | - | - | 762 | 767 | 761 |
09/03 | 783 | 100 | 0 | - | - | 776 | 783 | 768 |
09/02 | 0 | 200 | 0 | - | - | 0 | 0 | 0 |
08/30 | 0 | 1100 | 0 | - | - | 0 | 0 | 0 |
08/29 | 754 | 1100 | 0 | - | - | 751 | 755 | 751 |
08/28 | 751 | 1400 | 0 | - | - | 751 | 751 | 751 |
08/27 | 750 | 1400 | 0 | - | - | 751 | 751 | 748 |
08/26 | 748 | 1300 | 0 | - | - | 746 | 750 | 746 |
08/23 | 741 | 1300 | 0 | - | - | 745 | 745 | 740 |
08/22 | 747 | 1400 | 0 | - | - | 734 | 747 | 734 |
08/21 | 734 | 1200 | 0 | - | - | 728 | 737 | 728 |
08/20 | 743 | 900 | 0 | - | - | 728 | 743 | 728 |
08/19 | 727 | 800 | 0 | - | - | 731 | 749 | 726 |
08/16 | 730 | 600 | 0 | - | - | 747 | 758 | 730 |
08/15 | 747 | 500 | 0 | - | - | 744 | 749 | 744 |
08/14 | 739 | 500 | 0 | - | - | 735 | 750 | 735 |
08/13 | 761 | 500 | 0 | - | - | 723 | 761 | 723 |
08/09 | 710 | 700 | 0 | - | - | 726 | 726 | 710 |
08/08 | 704 | 500 | 0 | - | - | 698 | 704 | 696 |
08/07 | 698 | 500 | 0 | - | - | 638 | 702 | 636 |
08/06 | 678 | 900 | 0 | - | - | 683 | 683 | 671 |
08/05 | 653 | 900 | 0 | - | - | 700 | 736 | 653 |
08/02 | 771 | 400 | 0 | 30000 | 0 | 778 | 790 | 771 |
08/01 | 792 | 200 | 0 | - | - | 805 | 805 | 792 |