NIX,INC.(4243) Stock Price and Margin ratio - Charts

NIX,INC.(4243)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	912	-	-	-	-	917	924	907
03/03	907	1100	0	-	-	914	914	907
03/04	861	10100	0	-	-	892	892	860
03/05	881	1100	0	-	-	866	881	866
03/06	888	1000	0	38300	0	869	888	869
03/09	852	10500	0	-	-	862	862	841
03/10	875	10600	0	-	-	858	892	858
03/11	890	1000	0	-	-	905	905	885
03/12	876	1100	0	-	-	885	885	876
03/16	853	900	0	-	-	861	861	853
03/17	870	900	0	-	-	853	870	853
03/18	870	900	0	-	-	873	873	870
03/19	860	1000	0	42400	0	870	875	860
03/24	818	10000	0	-	-	810	818	790
03/25	842	1400	0	-	-	817	842	817
03/26	834	1300	0	-	-	828	834	828
03/27	0	1300	0	41800	0	0	0	0
03/30	802	1300	0	-	-	804	810	802
03/31	802	1300	0	-	-	817	817	802
04/01	821	800	0	-	-	816	821	816
04/02	824	700	0	-	-	821	825	821
04/03	825	-	-	-	-	824	831	824