NIX,INC.(4243) Stock Price and Margin ratio - Charts

NIX,INC.(4243)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	868	600	0	-	-	881	881	866
05/11	841	600	0	-	-	850	850	841
05/12	837	500	0	-	-	841	841	837
05/13	833	500	0	-	-	831	842	829
05/14	895	200	0	-	-	923	925	871
05/15	860	200	0	50800	0	880	881	860
05/18	870	200	0	-	-	861	870	860
05/19	876	200	0	-	-	870	877	861
05/20	880	200	0	-	-	876	888	876
05/21	868	200	0	-	-	880	885	868
05/22	880	500	0	53400	0	876	882	876
05/25	879	400	0	-	-	883	883	868
05/26	919	1300	0	-	-	894	919	894
05/27	896	1200	0	-	-	934	934	896
05/28	886	1200	0	-	-	896	899	886
05/29	901	1200	0	55100	0	901	911	901
06/01	892	1200	0	-	-	908	909	892
06/02	870	1300	0	-	-	881	881	865
06/03	883	300	0	-	-	875	885	875
06/05	881	300	0	54900	0	873	887	873
06/08	876	200	0	-	-	866	876	861
06/09	895	200	0	-	-	895	895	895
06/10	875	200	0	-	-	891	894	875
06/12	877	200	0	51400	0	886	886	877
06/15	890	200	0	-	-	884	892	884
06/17	919	200	0	-	-	890	919	890
06/19	952	1200	0	58000	0	940	958	936
06/22	945	500	0	-	-	949	949	919
06/23	929	500	0	-	-	931	945	929
06/24	941	-	-	-	-	926	945	926