日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NIX,INC.(4243) Stock price and margin ratio (JPX TSE) chart

NIX,INC.(4243) margin trading chart of JSF

NIX,INC.(4243) margin trading chart of JPX TSE

NIX,INC.(4243) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/16 785 0 0 0 0 787 787 785
12/15 790 0 0 0 0 790 791 786
12/12 790 0 0 0 0 782 790 781
12/11 787 0 0 0 0 783 787 783
12/10 783 0 0 0 0 785 786 783
12/09 784 0 0 0 0 786 789 784
12/08 790 0 0 0 0 790 793 790
12/05 790 0 0 0 0 790 790 787
12/04 790 0 0 0 0 794 796 790
12/03 793 0 0 0 0 792 794 789
12/02 781 0 0 0 0 787 787 781
12/01 786 0 0 0 0 790 790 780
11/28 790 0 0 0 0 791 791 784
11/27 791 0 0 0 0 789 791 785
11/26 792 0 0 0 0 790 792 788
11/25 793 0 0 0 0 795 795 790
11/21 795 0 0 0 0 795 795 791
11/20 794 0 0 0 0 794 794 789
11/19 794 0 0 0 0 801 801 793
11/18 805 0 0 0 0 809 809 799
11/17 809 0 0 0 0 806 809 804
11/13 813 0 0 0 0 837 840 813
11/12 822 0 0 0 0 798 822 795
11/11 799 0 0 0 0 803 807 795
11/10 795 0 0 0 0 794 803 793
11/07 795 0 0 0 0 800 800 795
11/06 0 0 0 0 0 0 0 0
11/05 793 0 0 0 0 793 795 792
11/04 801 0 0 0 0 796 804 796