Daiki Axis Co.,Ltd.(4245) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Daiki Axis Co.,Ltd.(4245)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	735	-	-	-	-	724	737	724
09/18	721	8800	0	-	-	716	722	715
09/17	716	8300	0	-	-	709	716	703
09/13	711	5300	0	199200	1500	712	713	705
09/12	711	5300	0	-	-	703	712	702
09/11	702	5300	0	-	-	712	713	691
09/10	712	8300	0	-	-	707	716	707
09/09	711	8300	100	-	-	705	715	700
09/06	707	10300	0	203200	2600	704	718	704
09/05	703	10300	0	-	-	689	703	689
09/04	689	10300	0	-	-	710	710	689
09/03	717	10100	100	-	-	711	717	709
09/02	709	10100	100	-	-	709	714	704
08/30	709	10100	100	203300	3900	710	717	709
08/29	704	10100	100	-	-	709	709	702
08/28	706	10100	0	-	-	707	714	702
08/27	707	10900	0	-	-	703	709	699
08/26	701	11100	0	-	-	691	711	691
08/23	693	11100	0	212000	3000	685	693	685
08/22	685	11100	0	-	-	683	688	682
08/21	682	11100	0	-	-	685	686	681
08/20	685	11100	200	-	-	686	687	683
08/19	682	10700	0	-	-	686	689	679
08/16	687	10700	0	215400	3600	685	690	684
08/15	684	10700	0	-	-	682	686	679
08/14	680	10700	100	-	-	680	683	676
08/13	680	10800	100	-	-	668	680	657
08/09	685	7900	1500	230300	5700	672	695	672
08/08	670	7900	0	-	-	669	687	669
08/07	668	7900	0	-	-	636	675	636
08/06	643	8300	0	-	-	620	664	620
08/05	600	8800	0	-	-	650	658	580
08/02	680	9900	0	249200	3200	715	717	680
08/01	722	11300	0	-	-	727	732	716