DaikyoNishikawa Corporation(4246) Stock Price and Margin ratio and Outstanding Margin Trading Charts

DaikyoNishikawa Corporation(4246)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	657	-	-	-	-	655	659	650
09/18	650	41800	0	-	-	653	655	646
09/17	653	41900	0	-	-	651	655	642
09/13	646	42600	0	483700	4200	640	649	640
09/12	649	38600	0	-	-	648	649	640
09/11	638	38600	0	-	-	647	648	631
09/10	651	45700	0	-	-	656	658	650
09/09	655	45300	4400	-	-	647	659	641
09/06	657	45500	0	484000	9400	665	669	655
09/05	665	39800	0	-	-	668	674	655
09/04	668	36600	0	-	-	678	681	668
09/03	691	34800	3800	-	-	697	701	688
09/02	691	34900	0	-	-	700	701	690
08/30	695	35300	0	457100	13900	694	699	691
08/29	687	34400	0	-	-	689	693	685
08/28	692	32800	1100	-	-	689	692	685
08/27	693	32000	0	-	-	683	693	681
08/26	681	31100	0	-	-	691	692	678
08/23	696	28400	4300	458300	17300	699	701	691
08/22	699	28200	0	-	-	693	699	692
08/21	693	27000	0	-	-	688	695	687
08/20	700	28500	0	-	-	698	701	695
08/19	687	29800	100	-	-	694	703	687
08/16	698	29200	0	455500	11900	694	698	691
08/15	685	29500	0	-	-	687	691	682
08/14	688	29600	0	-	-	687	688	678
08/13	684	29800	0	-	-	681	684	668
08/09	679	27800	700	473200	57600	677	687	666
08/08	597	29400	0	-	-	600	613	596
08/07	603	24700	0	-	-	587	625	586
08/06	591	47400	0	-	-	578	613	578
08/05	558	39900	0	-	-	604	604	551
08/02	643	54900	0	592000	4800	660	660	641
08/01	674	45300	0	-	-	691	691	672