DaikyoNishikawa Corporation(4246) Stock Price and Margin ratio - Charts

DaikyoNishikawa Corporation(4246)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	873	11000	6500	-	-	864	876	855
05/11	886	21800	9500	-	-	878	906	878
05/12	874	21800	8500	-	-	889	899	874
05/13	896	29100	9600	-	-	881	904	880
05/14	1046	42500	9600	-	-	1000	1046	991
05/15	1069	32000	18800	545600	35000	1046	1088	1044
05/18	1038	45900	45900	-	-	1050	1061	1025
05/19	1035	142500	142500	-	-	1038	1042	1021
05/20	1014	142200	142200	-	-	1020	1026	1004
05/21	1034	136100	166900	-	-	1020	1046	1017
05/22	1033	158800	158800	618200	175400	1046	1048	1030
05/25	1054	119300	176300	-	-	1036	1054	1032
05/26	1055	143900	143900	-	-	1046	1057	1034
05/27	1058	117200	117200	-	-	1050	1068	1039
05/28	1071	117700	117700	-	-	1055	1081	1046
05/29	1092	116600	123700	617400	137700	1071	1124	1065
06/01	1077	136700	136700	-	-	1091	1091	1061
06/02	1071	110000	130000	-	-	1071	1071	1037
06/03	1061	123900	123900	-	-	1073	1085	1055
06/05	1045	103400	118700	716100	134200	1044	1046	1024
06/08	1021	111700	111700	-	-	1015	1028	997
06/09	1016	90300	90300	-	-	1028	1036	1011
06/10	1002	93100	93100	-	-	1016	1017	994
06/12	1003	94300	94300	814000	131300	1006	1011	994
06/15	1039	82600	82600	-	-	1018	1041	1018
06/17	1017	75000	75000	-	-	1022	1029	1017
06/19	1018	72300	72300	700400	105800	1031	1036	1014
06/22	1016	68400	68400	-	-	1018	1019	1010
06/23	999	72300	72300	-	-	1020	1020	996
06/24	985	-	-	-	-	1000	1007	983