DaikyoNishikawa Corporation(4246) Stock Price and Margin ratio - Charts | kabusin.com
DaikyoNishikawa Corporation(4246) Stock price and margin ratio (JPX TSE) chart
DaikyoNishikawa Corporation(4246) margin trading chart of JSF
DaikyoNishikawa Corporation(4246) margin trading chart of JPX TSE
DaikyoNishikawa Corporation(4246) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 933 | - | - | - | - | 922 | 934 | 919 |
| 03/03 | 910 | 25100 | 9200 | - | - | 926 | 933 | 910 |
| 03/04 | 856 | 33100 | 9800 | - | - | 885 | 890 | 842 |
| 03/05 | 888 | 31300 | 8700 | - | - | 888 | 904 | 885 |
| 03/06 | 884 | 23000 | 8600 | 718900 | 16400 | 880 | 888 | 866 |
| 03/09 | 845 | 26600 | 8100 | - | - | 840 | 853 | 820 |
| 03/10 | 865 | 28500 | 8600 | - | - | 860 | 869 | 851 |
| 03/11 | 887 | 23300 | 8600 | - | - | 871 | 889 | 871 |
| 03/12 | 868 | 23100 | 8600 | - | - | 885 | 891 | 867 |
| 03/16 | 864 | 19200 | 9000 | - | - | 862 | 869 | 853 |
| 03/17 | 874 | 17600 | 9700 | - | - | 875 | 881 | 868 |
| 03/18 | 895 | 16300 | 9600 | - | - | 883 | 895 | 882 |
| 03/19 | 868 | 9500 | 9500 | 653400 | 17900 | 880 | 880 | 865 |
| 03/24 | 850 | 11800 | 11800 | - | - | 853 | 853 | 841 |
| 03/25 | 874 | 11800 | 11800 | - | - | 868 | 877 | 866 |
| 03/26 | 862 | 11100 | 11100 | - | - | 874 | 880 | 852 |
| 03/27 | 862 | 19000 | 55700 | 593100 | 89500 | 861 | 871 | 855 |
| 03/30 | 827 | 10200 | 10200 | - | - | 806 | 829 | 806 |
| 03/31 | 828 | 10300 | 10300 | - | - | 826 | 837 | 819 |
| 04/01 | 855 | 11100 | 11100 | - | - | 843 | 855 | 840 |
| 04/02 | 863 | 13900 | 13900 | - | - | 860 | 873 | 850 |
| 04/03 | 884 | - | - | - | - | 863 | 885 | 863 |