None(4247) Stock price and margin ratio (JPX TSE) chart
None(4247) margin trading chart of JSF
None(4247) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 1281 | 0 | 0 | 0 | 0 | 1320 | 1320 | 1280 |
| 12/15 | 1281 | 0 | 0 | 0 | 0 | 1281 | 1281 | 1281 |
| 12/12 | 1281 | 0 | 0 | 0 | 0 | 1281 | 1281 | 1281 |
| 12/11 | 1280 | 0 | 0 | 0 | 0 | 1282 | 1282 | 1278 |
| 12/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/09 | 1287 | 0 | 0 | 0 | 0 | 1287 | 1287 | 1287 |
| 12/08 | 1275 | 0 | 0 | 0 | 0 | 1289 | 1295 | 1275 |
| 12/05 | 1288 | 0 | 0 | 0 | 0 | 1285 | 1295 | 1282 |
| 12/04 | 1293 | 0 | 0 | 0 | 0 | 1307 | 1307 | 1293 |
| 12/03 | 1289 | 0 | 0 | 0 | 0 | 1288 | 1305 | 1288 |
| 12/02 | 1305 | 0 | 0 | 0 | 0 | 1305 | 1305 | 1305 |
| 12/01 | 1305 | 0 | 0 | 0 | 0 | 1301 | 1305 | 1301 |
| 11/28 | 1301 | 0 | 0 | 0 | 0 | 1298 | 1301 | 1298 |
| 11/27 | 1298 | 0 | 0 | 0 | 0 | 1290 | 1298 | 1290 |
| 11/26 | 1291 | 0 | 0 | 0 | 0 | 1285 | 1291 | 1283 |
| 11/25 | 1290 | 0 | 0 | 0 | 0 | 1277 | 1291 | 1277 |
| 11/21 | 1277 | 0 | 0 | 0 | 0 | 1268 | 1279 | 1262 |
| 11/20 | 1298 | 0 | 0 | 0 | 0 | 1298 | 1298 | 1274 |
| 11/19 | 1275 | 0 | 0 | 0 | 0 | 1279 | 1300 | 1273 |
| 11/18 | 1297 | 0 | 0 | 0 | 0 | 1318 | 1330 | 1297 |
| 11/17 | 1288 | 0 | 0 | 0 | 0 | 1329 | 1329 | 1288 |
| 11/13 | 1345 | 0 | 0 | 0 | 0 | 1278 | 1433 | 1270 |
| 11/12 | 1261 | 0 | 0 | 0 | 0 | 1256 | 1261 | 1256 |
| 11/11 | 1278 | 0 | 0 | 0 | 0 | 1278 | 1278 | 1278 |
| 11/10 | 1265 | 0 | 0 | 0 | 0 | 1255 | 1265 | 1254 |
| 11/07 | 1251 | 0 | 0 | 0 | 0 | 1249 | 1251 | 1249 |
| 11/06 | 1270 | 0 | 0 | 0 | 0 | 1290 | 1290 | 1270 |
| 11/05 | 1300 | 0 | 0 | 0 | 0 | 1245 | 1300 | 1245 |
| 11/04 | 1245 | 0 | 0 | 0 | 0 | 1243 | 1245 | 1243 |