None(4247) Stock Price and Margin ratio and Outstanding Margin Trading Charts

None(4247)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1168	-	-	-	-	1167	1168	1167
09/18	1172	500	0	-	-	1165	1172	1165
09/17	1165	500	0	-	-	1170	1173	1165
09/13	1174	500	0	-	-	1182	1182	1174
09/12	1182	500	0	-	-	1182	1182	1182
09/11	1173	500	0	-	-	1173	1180	1173
09/10	1183	1000	0	-	-	1183	1183	1183
09/09	1186	1000	0	-	-	1190	1190	1180
09/06	1179	1000	0	-	-	1181	1183	1166
09/05	1186	1000	0	-	-	1181	1186	1164
09/04	1181	1000	0	-	-	1189	1190	1181
09/03	1198	1000	0	-	-	1190	1199	1189
09/02	1191	1000	0	-	-	1190	1197	1190
08/30	1186	1000	0	-	-	1186	1186	1186
08/29	1192	1000	0	-	-	1190	1195	1190
08/28	1200	1600	0	-	-	1204	1204	1200
08/27	1204	1600	0	-	-	1187	1204	1187
08/26	1184	1500	0	-	-	1183	1193	1183
08/23	1182	1500	0	-	-	1180	1182	1178
08/22	1181	1500	0	-	-	1179	1182	1179
08/21	1187	1500	0	-	-	1175	1187	1171
08/20	1173	1500	0	-	-	1167	1173	1167
08/19	1153	1500	0	-	-	1193	1195	1153
08/16	1168	1500	0	-	-	1169	1193	1160
08/15	1168	700	0	-	-	1178	1178	1166
08/14	1168	700	0	-	-	1153	1168	1153
08/13	1151	700	0	-	-	1138	1157	1138
08/09	1138	700	0	-	-	1140	1164	1130
08/08	1167	700	0	-	-	1168	1168	1126
08/07	1158	800	0	-	-	1150	1168	1135
08/06	1128	700	0	-	-	1170	1182	1128
08/05	1170	800	0	-	-	1183	1190	1170
08/02	1182	800	0	8200	0	1221	1221	1182
08/01	1230	800	0	-	-	1232	1232	1230