None(4247) Stock Price and Margin ratio - Charts

None(4247)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1291	100	0	-	-	1300	1300	1288
05/11	1294	100	0	-	-	1295	1295	1294
05/12	1370	100	0	-	-	1299	1376	1281
05/13	1337	200	0	-	-	1430	1445	1320
05/14	1396	100	0	-	-	1348	1396	1324
05/15	1311	100	0	6000	0	1366	1366	1299
05/18	1304	100	0	-	-	1336	1336	1304
05/19	0	100	0	-	-	0	0	0
05/20	1276	100	0	-	-	1287	1287	1276
05/21	1278	100	0	-	-	1271	1280	1263
05/22	1298	100	0	5200	0	1279	1300	1261
05/25	0	0	0	-	-	0	0	0
05/26	0	0	0	-	-	0	0	0
05/27	1268	0	0	-	-	1269	1298	1256
05/28	1271	0	0	-	-	1271	1271	1271
05/29	1271	0	0	5300	0	1271	1271	1271
06/01	1269	0	0	-	-	1258	1269	1258
06/02	1255	0	0	-	-	1269	1269	1255
06/03	1255	100	0	-	-	1255	1256	1254
06/05	0	0	0	5000	0	0	0	0
06/08	1245	0	0	-	-	1245	1245	1245
06/09	1247	0	0	-	-	1247	1257	1247
06/10	1245	0	0	-	-	1248	1248	1245
06/12	1245	0	0	4700	0	1260	1265	1245
06/15	1250	100	0	-	-	1248	1250	1248
06/17	1265	0	0	-	-	1246	1265	1245
06/19	1300	0	0	4200	0	1300	1300	1300
06/22	1290	100	0	-	-	1300	1300	1284
06/23	1267	0	0	-	-	1275	1275	1267
06/24	1252	-	-	-	-	1266	1266	1252