Takemoto Yohki Co.,Ltd.(4248) Stock Price and Margin ratio - Charts

Takemoto Yohki Co.,Ltd.(4248)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	876	2600	1500	-	-	888	888	872
05/11	871	2200	500	-	-	880	884	871
05/12	874	2500	500	-	-	886	886	874
05/13	878	2200	400	-	-	878	880	875
05/14	874	2200	400	-	-	877	878	874
05/15	875	2200	300	140300	6100	874	878	873
05/18	865	2200	200	-	-	875	875	860
05/19	864	2100	200	-	-	865	870	862
05/20	862	2100	200	-	-	864	867	862
05/21	868	2100	300	-	-	862	873	862
05/22	870	2100	200	146600	1700	871	876	862
05/25	865	2200	300	-	-	870	872	865
05/26	863	2800	200	-	-	865	868	862
05/27	865	2400	200	-	-	862	865	861
05/28	867	2300	200	-	-	862	870	861
05/29	863	2400	200	148100	1900	863	869	863
06/01	863	2300	100	-	-	863	866	863
06/02	864	2600	100	-	-	863	865	862
06/03	868	2200	100	-	-	862	869	862
06/05	867	2200	100	147500	1000	866	871	865
06/08	863	2200	100	-	-	864	868	862
06/09	874	2200	200	-	-	873	874	868
06/10	871	2200	200	-	-	873	873	869
06/12	865	2300	100	148800	1000	871	871	865
06/15	881	2000	100	-	-	866	882	864
06/17	882	2000	200	-	-	881	882	874
06/19	878	2000	0	148200	900	877	878	873
06/22	876	2300	0	-	-	878	878	873
06/23	874	2300	100	-	-	878	880	874
06/24	879	-	-	-	-	875	881	873