MORIROKU HOLDINGS COMPANY,LTD.(4249) Stock Price and Margin ratio - Charts

MORIROKU HOLDINGS COMPANY,LTD.(4249)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2508	1400	1400	-	-	2446	2524	2446
05/11	2421	1400	1400	-	-	2436	2457	2419
05/12	2402	1400	1400	-	-	2446	2472	2402
05/13	2432	1600	1600	-	-	2402	2469	2402
05/14	2471	2400	2400	-	-	2414	2550	2414
05/15	2517	2400	2400	40100	3100	2500	2565	2461
05/18	2481	2400	2400	-	-	2517	2519	2450
05/19	2509	2400	2400	-	-	2481	2559	2481
05/20	2425	2700	2700	-	-	2500	2500	2407
05/21	2410	2400	2400	-	-	2472	2472	2402
05/22	2425	1900	1900	43100	3100	2436	2447	2413
05/25	2410	1900	1900	-	-	2433	2455	2410
05/26	2384	1900	1900	-	-	2399	2406	2373
05/27	2378	1900	1900	-	-	2382	2402	2375
05/28	2398	1900	1900	-	-	2374	2400	2338
05/29	2378	1300	1300	48600	3300	2420	2439	2378
06/01	2324	1300	1300	-	-	2361	2367	2321
06/02	2301	1300	1300	-	-	2311	2320	2265
06/03	2353	1100	1100	-	-	2301	2367	2301
06/05	2336	1100	1100	49700	2700	2310	2360	2300
06/08	2284	1100	1100	-	-	2301	2335	2271
06/09	2276	1200	1200	-	-	2327	2327	2274
06/10	2309	1100	1100	-	-	2272	2323	2272
06/12	2325	900	900	51100	2600	2285	2335	2285
06/15	2368	500	500	-	-	2346	2389	2346
06/17	2373	400	200	-	-	2347	2392	2347
06/19	2319	400	200	53200	1600	2394	2399	2319
06/22	2362	400	200	-	-	2369	2380	2351
06/23	2320	400	200	-	-	2327	2350	2311
06/24	2317	-	-	-	-	2320	2348	2317