MORIROKU HOLDINGS COMPANY,LTD.(4249) Stock Price and Margin ratio and Outstanding Margin Trading Charts

MORIROKU HOLDINGS COMPANY,LTD.(4249)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2298	-	-	-	-	2276	2319	2255
09/18	2292	2500	200	-	-	2238	2292	2193
09/17	2238	5100	5100	-	-	2200	2238	2180
09/13	2200	2600	200	51700	1700	2180	2202	2176
09/12	2216	2700	200	-	-	2194	2228	2182
09/11	2173	3000	200	-	-	2223	2232	2156
09/10	2240	2600	200	-	-	2253	2291	2235
09/09	2253	3100	700	-	-	2238	2274	2218
09/06	2286	2400	200	49700	1700	2282	2306	2261
09/05	2293	3100	200	-	-	2288	2336	2260
09/04	2307	3300	200	-	-	2372	2373	2300
09/03	2422	1300	200	-	-	2410	2429	2392
09/02	2408	1300	200	-	-	2429	2429	2380
08/30	2415	1300	200	41900	1200	2370	2415	2345
08/29	2370	1300	200	-	-	2385	2385	2343
08/28	2377	1200	200	-	-	2347	2377	2328
08/27	2374	1400	200	-	-	2354	2374	2310
08/26	2354	1400	200	-	-	2399	2438	2322
08/23	2399	1200	200	39500	1200	2400	2420	2382
08/22	2413	1400	200	-	-	2401	2442	2369
08/21	2398	700	200	-	-	2417	2438	2395
08/20	2457	600	200	-	-	2375	2458	2375
08/19	2375	600	200	-	-	2406	2430	2375
08/16	2407	600	200	38700	1200	2411	2439	2402
08/15	2366	800	200	-	-	2365	2382	2343
08/14	2340	300	200	-	-	2312	2340	2292
08/13	2312	300	200	-	-	2288	2345	2251
08/09	2238	300	200	37300	1200	2279	2291	2196
08/08	2201	1800	200	-	-	2139	2330	2138
08/07	2239	300	300	-	-	2156	2291	2148
08/06	2186	200	200	-	-	2384	2390	2140
08/05	1914	200	0	-	-	2264	2278	1914
08/02	2414	600	0	33100	1600	2555	2568	2414
08/01	2591	1300	0	-	-	2727	2727	2591