KEIWA Incorporated(4251) Stock Price and Margin ratio - Charts

KEIWA Incorporated(4251)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1235	6000	3600	-	-	1235	1250	1209
05/11	1258	6200	3200	-	-	1255	1272	1255
05/12	1265	5400	3100	-	-	1258	1283	1258
05/13	1268	4800	3000	-	-	1257	1278	1255
05/14	1255	4800	3000	-	-	1259	1286	1252
05/15	1255	4700	2900	247300	3800	1261	1299	1241
05/18	1222	4700	2800	-	-	1241	1247	1214
05/19	1240	4100	2800	-	-	1240	1249	1229
05/20	1240	4600	2800	-	-	1252	1252	1214
05/21	1288	2700	2700	-	-	1258	1321	1258
05/22	1282	3500	2700	234600	3600	1298	1308	1260
05/25	1267	4600	2600	-	-	1285	1294	1258
05/26	1298	8400	2600	-	-	1265	1305	1264
05/27	1272	9100	2600	-	-	1300	1330	1268
05/28	1285	8100	2700	-	-	1270	1287	1240
05/29	1281	3400	3000	237200	4800	1285	1300	1280
06/01	1277	8700	3000	-	-	1282	1296	1263
06/02	1246	10600	3000	-	-	1268	1268	1211
06/03	1264	5000	5000	-	-	1256	1274	1244
06/05	1267	3600	3100	224800	4100	1248	1273	1238
06/08	1221	3800	2700	-	-	1237	1241	1213
06/09	1224	3600	2800	-	-	1232	1245	1212
06/10	1198	4200	2700	-	-	1213	1224	1191
06/12	1208	3900	2500	246600	8800	1205	1221	1198
06/15	1248	3200	2300	-	-	1225	1261	1225
06/17	1267	4600	1800	-	-	1231	1280	1228
06/19	1260	4600	1800	220800	2800	1265	1280	1252
06/22	1272	4600	1900	-	-	1260	1285	1254
06/23	1231	5600	1900	-	-	1270	1270	1231
06/24	1221	-	-	-	-	1225	1236	1216