KEIWA Incorporated(4251) Stock Price and Margin ratio - Charts | kabusin.com
KEIWA Incorporated(4251) Stock price and margin ratio (JPX TSE) chart
KEIWA Incorporated(4251) margin trading chart of JSF
KEIWA Incorporated(4251) margin trading chart of JPX TSE
KEIWA Incorporated(4251) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1368 | - | - | - | - | 1350 | 1385 | 1329 |
| 03/03 | 1305 | 11700 | 5700 | - | - | 1370 | 1374 | 1296 |
| 03/04 | 1237 | 9700 | 7100 | - | - | 1275 | 1290 | 1220 |
| 03/05 | 1312 | 10800 | 6700 | - | - | 1263 | 1316 | 1256 |
| 03/06 | 1299 | 9200 | 6100 | 264900 | 7400 | 1282 | 1306 | 1265 |
| 03/09 | 1219 | 12700 | 7100 | - | - | 1211 | 1232 | 1184 |
| 03/10 | 1296 | 12400 | 7400 | - | - | 1265 | 1303 | 1265 |
| 03/11 | 1310 | 10200 | 7200 | - | - | 1310 | 1340 | 1296 |
| 03/12 | 1277 | 7800 | 7800 | - | - | 1301 | 1305 | 1270 |
| 03/16 | 1286 | 9400 | 9400 | - | - | 1274 | 1295 | 1267 |
| 03/17 | 1276 | 9700 | 9700 | - | - | 1285 | 1293 | 1273 |
| 03/18 | 1329 | 9800 | 9800 | - | - | 1293 | 1329 | 1290 |
| 03/19 | 1270 | 15100 | 9100 | 249600 | 11900 | 1300 | 1308 | 1270 |
| 03/24 | 1236 | 9600 | 9600 | - | - | 1241 | 1249 | 1225 |
| 03/25 | 1241 | 8900 | 8900 | - | - | 1238 | 1262 | 1238 |
| 03/26 | 1243 | 15900 | 7600 | - | - | 1241 | 1255 | 1226 |
| 03/27 | 1225 | 7600 | 7600 | 259900 | 8800 | 1232 | 1238 | 1213 |
| 03/30 | 1168 | 20200 | 8200 | - | - | 1169 | 1187 | 1165 |
| 03/31 | 1163 | 8200 | 8200 | - | - | 1170 | 1192 | 1155 |
| 04/01 | 1220 | 8400 | 8400 | - | - | 1193 | 1220 | 1192 |
| 04/02 | 1181 | 8100 | 8100 | - | - | 1221 | 1237 | 1181 |
| 04/03 | 1198 | - | - | - | - | 1209 | 1214 | 1192 |