日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(4256) Stock price and margin ratio (JPX TSE) chart

None(4256) margin trading chart of JSF

None(4256) margin trading chart of JPX TSE

None(4256) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 1468 0 0 0 0 1506 1506 1464
01/28 1504 0 0 0 0 1561 1561 1503
01/27 1543 0 0 0 0 1543 1563 1542
01/26 1556 0 0 0 0 1576 1577 1542
01/23 1560 0 0 0 0 1562 1562 1542
01/22 1540 0 0 0 0 1535 1560 1530
01/21 1535 0 0 0 0 1579 1579 1518
01/20 1579 0 0 0 0 1520 1579 1517
01/19 1490 0 0 0 0 1466 1498 1448
01/16 1469 0 0 0 0 1471 1480 1456
01/15 1471 0 0 0 0 1481 1493 1460
01/14 1480 0 0 0 0 1490 1490 1450
01/13 1487 0 0 0 0 1511 1511 1460
01/09 1451 0 0 0 0 1441 1470 1416
01/08 1441 0 0 0 0 1380 1455 1380
01/07 1400 0 0 0 0 1380 1400 1370
01/06 1380 0 0 0 0 1373 1380 1361
01/05 1380 0 0 0 0 1399 1399 1372
12/30 1398 0 0 0 0 1390 1405 1384
12/29 1384 0 0 0 0 1360 1385 1360
12/26 1349 0 0 0 0 1339 1349 1330
12/25 1339 0 0 0 0 1342 1342 1322
12/24 1337 0 0 0 0 1350 1350 1327
12/23 1327 0 0 0 0 1360 1360 1316
12/22 1350 0 0 0 0 1329 1365 1316
12/19 1311 0 0 0 0 1310 1323 1307
12/18 1307 0 0 0 0 1321 1321 1303
12/17 1324 0 0 0 0 1283 1339 1283
12/16 1283 0 0 0 0 1287 1290 1273
12/15 1276 0 0 0 0 1285 1285 1273
12/12 1281 0 0 0 0 1280 1288 1280
12/11 1282 0 0 0 0 1278 1288 1278
12/10 1277 0 0 0 0 1277 1277 1275
12/09 1275 0 0 0 0 1280 1280 1271
12/08 1277 0 0 0 0 1274 1284 1274
12/05 1274 0 0 0 0 1280 1282 1268
12/04 1278 0 0 0 0 1271 1280 1270
12/03 1273 0 0 0 0 1278 1288 1273
12/02 1278 0 0 0 0 1288 1288 1266
12/01 1274 0 0 0 0 1280 1291 1271