None(4265) Stock price and margin ratio (JPX TSE) chart
None(4265) margin trading chart of JSF
None(4265) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
01/15 | 285 | 0 | 0 | 0 | 0 | 290 | 290 | 282 |
01/14 | 289 | 0 | 0 | 0 | 0 | 290 | 294 | 285 |
01/10 | 294 | 0 | 0 | 0 | 0 | 292 | 296 | 292 |
01/09 | 296 | 0 | 0 | 0 | 0 | 296 | 298 | 293 |
01/08 | 295 | 0 | 0 | 0 | 0 | 299 | 299 | 295 |
12/30 | 294 | 0 | 0 | 0 | 0 | 294 | 298 | 289 |
12/27 | 292 | 0 | 0 | 0 | 0 | 285 | 305 | 285 |
12/26 | 282 | 0 | 0 | 0 | 0 | 279 | 295 | 279 |
12/25 | 281 | 0 | 0 | 0 | 0 | 280 | 282 | 277 |
12/24 | 281 | 0 | 0 | 0 | 0 | 278 | 283 | 274 |
12/23 | 280 | 0 | 0 | 0 | 0 | 281 | 284 | 274 |
12/19 | 283 | 0 | 0 | 0 | 0 | 285 | 288 | 281 |
12/18 | 285 | 0 | 0 | 0 | 0 | 287 | 292 | 280 |
12/17 | 287 | 0 | 0 | 0 | 0 | 296 | 297 | 280 |
12/16 | 297 | 0 | 0 | 0 | 0 | 304 | 304 | 297 |
12/13 | 304 | 0 | 0 | 0 | 0 | 305 | 308 | 303 |
12/12 | 305 | 0 | 0 | 0 | 0 | 310 | 310 | 303 |
12/10 | 313 | 0 | 0 | 0 | 0 | 315 | 316 | 309 |
12/09 | 315 | 0 | 0 | 0 | 0 | 304 | 315 | 303 |
12/06 | 306 | 0 | 0 | 0 | 0 | 312 | 315 | 305 |
12/04 | 332 | 0 | 0 | 0 | 0 | 303 | 354 | 300 |
12/02 | 308 | 0 | 0 | 0 | 0 | 305 | 308 | 304 |