kabushin
Industry
日本語 | English
  1. Home
  2. NIPPON KAYAKU CO.,LTD.(4272) Stock Price and Margin ratio and Outstanding Margin Trading Charts

NIPPON KAYAKU CO.,LTD.(4272) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NIPPON KAYAKU CO.,LTD.(4272) Stock price and margin ratio (JPX TSE) chart

NIPPON KAYAKU CO.,LTD.(4272) margin trading chart of JSF

NIPPON KAYAKU CO.,LTD.(4272) margin trading chart of JPX TSE

NIPPON KAYAKU CO.,LTD.(4272) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/16 1669 0 0 - - 1693 1693 1667
12/15 1684 0 0 - - 1684 1690 1674
12/12 1671 0 0 120600 29000 1662 1672 1657
12/11 1644 0 0 - - 1673 1676 1644
12/10 1666 0 0 - - 1672 1685 1666
12/09 1668 0 0 - - 1668 1672 1657
12/08 1650 0 0 - - 1645 1650 1636
12/05 1626 0 0 123900 28700 1625 1636 1613
12/04 1625 0 0 - - 1618 1638 1611
12/03 1624 0 0 - - 1625 1632 1616
12/02 1639 0 0 - - 1645 1651 1632
12/01 1634 0 0 - - 1653 1658 1632
11/28 1639 0 0 149000 29800 1610 1645 1609
11/27 1606 0 0 - - 1605 1622 1600
11/26 1604 0 0 - - 1564 1608 1551
11/25 1546 0 0 - - 1548 1554 1541
11/21 1538 0 0 142500 20600 1511 1539 1510
11/20 1525 0 0 - - 1533 1546 1523
11/19 1529 0 0 - - 1505 1540 1504
11/18 1496 0 0 - - 1504 1513 1491
11/17 1504 0 0 - - 1501 1505 1494
11/13 1486 0 0 - - 1500 1506 1481
11/12 1488 0 0 - - 1497 1500 1466
11/11 1416 0 0 - - 1426 1427 1408
11/10 1426 0 0 - - 1434 1436 1424
11/07 1419 0 0 132300 37300 1404 1421 1404
11/06 1403 0 0 - - 1402 1414 1401
11/05 1401 0 0 - - 1408 1409 1378
11/04 1409 0 0 - - 1419 1434 1409