HOSOYA PYRO-ENGINEERING CO.,LTD.(4274) Stock Price and Margin ratio - Charts | kabusin.com
HOSOYA PYRO-ENGINEERING CO.,LTD.(4274) Stock price and margin ratio (JPX TSE) chart
HOSOYA PYRO-ENGINEERING CO.,LTD.(4274) margin trading chart of JSF
HOSOYA PYRO-ENGINEERING CO.,LTD.(4274) margin trading chart of JPX TSE
HOSOYA PYRO-ENGINEERING CO.,LTD.(4274) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1618 | - | - | - | - | 1705 | 1764 | 1586 |
| 03/03 | 1786 | 37600 | 0 | - | - | 1658 | 1999 | 1635 |
| 03/04 | 1563 | 15800 | 0 | - | - | 1826 | 1839 | 1483 |
| 03/05 | 1610 | 10800 | 0 | - | - | 1680 | 1740 | 1568 |
| 03/06 | 1598 | 11800 | 0 | 207500 | 0 | 1602 | 1610 | 1510 |
| 03/09 | 1478 | 17200 | 0 | - | - | 1521 | 1521 | 1435 |
| 03/10 | 1478 | 26200 | 0 | - | - | 1504 | 1510 | 1428 |
| 03/11 | 1543 | 12000 | 0 | - | - | 1535 | 1610 | 1513 |
| 03/12 | 1522 | 12700 | 0 | - | - | 1580 | 1649 | 1504 |
| 03/16 | 1506 | 12800 | 0 | - | - | 1590 | 1590 | 1480 |
| 03/17 | 1469 | 12900 | 0 | - | - | 1491 | 1530 | 1461 |
| 03/18 | 1465 | 11100 | 0 | - | - | 1467 | 1488 | 1422 |
| 03/19 | 1400 | 11600 | 0 | 222800 | 0 | 1443 | 1443 | 1383 |
| 03/24 | 1380 | 29300 | 0 | - | - | 1390 | 1402 | 1359 |
| 03/25 | 1426 | 9200 | 0 | - | - | 1390 | 1441 | 1390 |
| 03/26 | 1370 | 8800 | 0 | - | - | 1429 | 1436 | 1368 |
| 03/27 | 1375 | 9000 | 0 | 178300 | 0 | 1370 | 1409 | 1352 |
| 03/30 | 1350 | 8200 | 0 | - | - | 1331 | 1361 | 1315 |
| 03/31 | 1341 | 8000 | 0 | - | - | 1340 | 1380 | 1316 |
| 04/01 | 1366 | 9100 | 0 | - | - | 1368 | 1382 | 1346 |
| 04/02 | 1371 | 9000 | 0 | - | - | 1378 | 1427 | 1360 |
| 04/03 | 1351 | - | - | - | - | 1364 | 1392 | 1348 |