HOSOYA PYRO-ENGINEERING CO.,LTD.(4274) Stock Price and Margin ratio and Outstanding Margin Trading Charts

HOSOYA PYRO-ENGINEERING CO.,LTD.(4274)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1108	-	-	-	-	1100	1119	1086
09/18	1095	44500	0	-	-	1097	1102	1087
09/17	1095	46600	0	-	-	1114	1114	1074
09/13	1098	44400	0	-	-	1086	1104	1083
09/12	1080	44300	0	-	-	1080	1099	1078
09/11	1073	47600	0	-	-	1108	1108	1055
09/10	1101	48500	0	-	-	1100	1110	1094
09/09	1088	48500	0	-	-	1063	1150	1061
09/06	1110	47900	0	-	-	1130	1137	1105
09/05	1134	48300	0	-	-	1160	1165	1130
09/04	1160	47100	0	-	-	1176	1179	1149
09/03	1194	43400	0	-	-	1188	1210	1188
09/02	1184	43600	0	-	-	1194	1196	1175
08/30	1192	43200	0	-	-	1190	1202	1181
08/29	1181	38500	0	-	-	1192	1193	1177
08/28	1190	39200	0	-	-	1205	1205	1187
08/27	1205	41000	0	-	-	1195	1209	1187
08/26	1195	41200	0	-	-	1191	1199	1180
08/23	1187	41400	0	-	-	1182	1187	1160
08/22	1182	38700	0	-	-	1169	1182	1165
08/21	1169	37000	0	-	-	1180	1180	1163
08/20	1185	35900	0	-	-	1195	1196	1180
08/19	1176	37800	0	-	-	1220	1220	1169
08/16	1238	39900	0	-	-	1229	1238	1205
08/15	1218	43900	0	-	-	1191	1227	1190
08/14	1205	39300	0	-	-	1155	1205	1121
08/13	1141	40800	0	-	-	1145	1150	1103
08/09	1120	46700	0	-	-	1136	1148	1096
08/08	1125	42500	0	-	-	1105	1140	1090
08/07	1119	41000	0	-	-	1080	1150	1061
08/06	1105	37300	0	-	-	1020	1113	1020
08/05	987	40600	0	-	-	1159	1170	964
08/02	1219	40900	0	190800	0	1280	1288	1212
08/01	1315	43200	0	-	-	1349	1349	1290