HOSOYA PYRO-ENGINEERING CO.,LTD.(4274) Stock Price and Margin ratio - Charts

HOSOYA PYRO-ENGINEERING CO.,LTD.(4274)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1227	9100	0	-	-	1250	1257	1226
05/11	1205	9100	0	-	-	1201	1215	1200
05/12	1163	9100	0	-	-	1204	1204	1163
05/13	1161	9900	0	-	-	1163	1178	1150
05/14	1114	8100	0	-	-	1136	1149	1111
05/15	1136	8100	0	212000	0	1114	1150	1113
05/18	1120	7800	0	-	-	1130	1134	1100
05/19	1122	7700	0	-	-	1122	1149	1115
05/20	1111	8300	0	-	-	1122	1122	1095
05/21	1111	7800	0	-	-	1105	1119	1086
05/22	1155	7600	0	212200	0	1126	1157	1112
05/25	1157	8900	0	-	-	1174	1180	1145
05/26	1154	8900	0	-	-	1157	1187	1136
05/27	1125	7200	0	-	-	1152	1167	1123
05/28	1167	7000	0	-	-	1140	1168	1130
05/29	1167	7000	0	221600	0	1188	1189	1145
06/01	1127	7400	0	-	-	1170	1170	1124
06/02	1126	7100	0	-	-	1127	1131	1100
06/03	1103	7300	0	-	-	1126	1132	1102
06/05	1115	7400	0	224800	0	1080	1121	1080
06/08	1059	7400	0	-	-	1085	1089	1055
06/09	1050	7700	0	-	-	1059	1075	1042
06/10	1046	7500	0	-	-	1045	1058	1028
06/12	1021	7000	0	196900	0	1025	1048	1006
06/15	1020	6300	0	-	-	1051	1051	1020
06/17	1046	6100	0	-	-	1044	1071	1040
06/19	1030	6300	0	192400	0	1049	1055	1010
06/22	1042	6200	0	-	-	1024	1059	1024
06/23	1021	6200	0	-	-	1042	1048	1021
06/24	1033	-	-	-	-	1021	1036	1021