Carlit Holdings Co.,Ltd.(4275) Stock Price and Margin ratio - Charts

Carlit Holdings Co.,Ltd.(4275)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2790	95300	160500	-	-	2810	2854	2790
05/11	2816	94400	160300	-	-	2795	2888	2776
05/12	2807	90400	152900	-	-	2914	2985	2791
05/13	2871	89900	151400	-	-	2834	2913	2818
05/14	2849	78200	149100	-	-	2920	3020	2823
05/15	2740	85300	151000	342800	176900	2865	2908	2664
05/18	2250	93000	190300	-	-	2590	2635	2241
05/19	2184	108200	218600	-	-	2277	2373	2152
05/20	2114	128800	234500	-	-	2156	2194	2092
05/21	2059	137100	240000	-	-	2146	2147	2057
05/22	2234	122600	243700	351000	269500	2190	2255	2139
05/25	2362	112100	232300	-	-	2280	2424	2280
05/26	2409	96500	231100	-	-	2361	2510	2327
05/27	2380	96400	224700	-	-	2405	2483	2340
05/28	2396	94900	223600	-	-	2380	2420	2335
05/29	2446	91200	221500	320500	249700	2411	2518	2408
06/01	2282	88500	215100	-	-	2402	2422	2282
06/02	2218	87500	213900	-	-	2232	2241	2171
06/03	2239	94900	208700	-	-	2185	2305	2172
06/05	2301	97500	207000	275300	232100	2187	2323	2151
06/08	2239	94400	206500	-	-	2190	2293	2190
06/09	2323	81000	203000	-	-	2289	2354	2277
06/10	2194	85100	199600	-	-	2282	2323	2194
06/12	2171	89700	196800	269600	226000	2194	2221	2139
06/15	2215	89200	195300	-	-	2266	2285	2212
06/17	2200	87000	190300	-	-	2150	2232	2149
06/19	2184	80300	189200	250900	221100	2231	2274	2175
06/22	2218	78300	187000	-	-	2176	2249	2176
06/23	2115	81100	186500	-	-	2265	2275	2114
06/24	2110	-	-	-	-	2093	2140	2075