JUST PLANNING INC.(4287) Stock Price and Margin ratio - Charts | kabusin.com
JUST PLANNING INC.(4287) Stock price and margin ratio (JPX TSE) chart
JUST PLANNING INC.(4287) margin trading chart of JSF
JUST PLANNING INC.(4287) margin trading chart of JPX TSE
JUST PLANNING INC.(4287) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 484 | 600 | 0 | - | - | 479 | 487 | 479 |
| 05/11 | 492 | 600 | 0 | - | - | 493 | 497 | 481 |
| 05/12 | 494 | 600 | 0 | - | - | 498 | 498 | 486 |
| 05/13 | 484 | 600 | 0 | - | - | 494 | 494 | 484 |
| 05/14 | 478 | 600 | 0 | - | - | 484 | 489 | 476 |
| 05/15 | 474 | 600 | 0 | 137700 | 0 | 477 | 482 | 474 |
| 05/18 | 471 | 600 | 0 | - | - | 473 | 478 | 469 |
| 05/19 | 471 | 600 | 0 | - | - | 469 | 477 | 469 |
| 05/20 | 479 | 600 | 0 | - | - | 479 | 481 | 475 |
| 05/21 | 483 | 1400 | 0 | - | - | 497 | 498 | 483 |
| 05/22 | 494 | 1500 | 0 | 141400 | 0 | 486 | 494 | 486 |
| 05/25 | 487 | 1500 | 0 | - | - | 494 | 494 | 485 |
| 05/26 | 489 | 3100 | 0 | - | - | 484 | 490 | 480 |
| 05/27 | 481 | 3100 | 0 | - | - | 490 | 490 | 479 |
| 05/28 | 475 | 3100 | 0 | - | - | 481 | 482 | 473 |
| 05/29 | 476 | 3100 | 0 | 137300 | 0 | 475 | 481 | 475 |
| 06/01 | 478 | 3400 | 0 | - | - | 478 | 480 | 475 |
| 06/02 | 478 | 2000 | 0 | - | - | 473 | 478 | 473 |
| 06/03 | 476 | 1600 | 0 | - | - | 475 | 479 | 475 |
| 06/05 | 475 | 1400 | 0 | 146300 | 0 | 480 | 480 | 473 |
| 06/08 | 484 | 1100 | 0 | - | - | 469 | 487 | 465 |
| 06/09 | 462 | 1000 | 0 | - | - | 476 | 478 | 446 |
| 06/10 | 457 | 1000 | 0 | - | - | 451 | 461 | 451 |
| 06/12 | 453 | 1000 | 0 | 136700 | 0 | 460 | 460 | 448 |
| 06/15 | 450 | 1000 | 0 | - | - | 449 | 455 | 449 |