J-Stream Inc.(4308) Stock Price and Margin ratio - Charts | kabusin.com
J-Stream Inc.(4308) Stock price and margin ratio (JPX TSE) chart
J-Stream Inc.(4308) margin trading chart of JSF
J-Stream Inc.(4308) margin trading chart of JPX TSE
J-Stream Inc.(4308) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 353 | 17800 | 0 | - | - | 356 | 356 | 352 |
| 07/02 | 349 | 18400 | 0 | - | - | 353 | 355 | 347 |
| 07/03 | 355 | 5600 | 0 | 495100 | 0 | 351 | 355 | 346 |
| 07/06 | 358 | 5500 | 0 | - | - | 356 | 360 | 353 |
| 07/07 | 355 | 5800 | 0 | - | - | 358 | 358 | 350 |
| 07/08 | 356 | 6400 | 0 | - | - | 353 | 357 | 353 |
| 07/09 | 355 | 6500 | 0 | - | - | 353 | 356 | 353 |
| 07/10 | 353 | 6300 | 0 | 473700 | 0 | 355 | 356 | 353 |
| 07/13 | 354 | 6300 | 0 | - | - | 356 | 356 | 351 |
| 07/14 | 355 | 6300 | 0 | - | - | 354 | 356 | 352 |
| 07/15 | 355 | 7000 | 0 | - | - | 355 | 356 | 353 |
| 07/16 | 359 | 20900 | 0 | - | - | 355 | 359 | 354 |
| 07/17 | 350 | 6700 | 0 | 445900 | 0 | 355 | 357 | 349 |
| 07/21 | 352 | 6500 | 0 | - | - | 352 | 353 | 348 |
| 07/22 | 356 | 12400 | 0 | - | - | 352 | 356 | 350 |
| 07/23 | 367 | 25200 | 0 | - | - | 357 | 370 | 355 |
| 07/24 | 359 | 43200 | 0 | 536400 | 0 | 361 | 364 | 359 |
| 07/27 | 358 | 42700 | 0 | - | - | 355 | 363 | 353 |
| 07/28 | 353 | 40700 | 0 | - | - | 359 | 359 | 352 |
| 07/29 | 351 | 20400 | 0 | - | - | 353 | 354 | 351 |
| 07/30 | 358 | 20400 | 0 | - | - | 353 | 360 | 353 |
| 07/31 | 356 | 20600 | 0 | 533100 | 0 | 366 | 368 | 354 |
| 08/03 | 357 | 11700 | 0 | - | - | 357 | 357 | 352 |
| 08/05 | 355 | 6600 | 0 | - | - | 355 | 357 | 354 |
| 08/06 | 355 | - | - | - | - | 355 | 355 | 354 |