J-Stream Inc.(4308) Stock price and margin ratio (JPX TSE) chart
J-Stream Inc.(4308) margin trading chart of JSF
J-Stream Inc.(4308) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
01/15 | 350 | 0 | 0 | 0 | 0 | 350 | 351 | 346 |
01/14 | 350 | 0 | 0 | 0 | 0 | 353 | 353 | 341 |
01/10 | 349 | 0 | 0 | 0 | 0 | 345 | 349 | 345 |
01/09 | 345 | 0 | 0 | 0 | 0 | 349 | 350 | 342 |
01/08 | 348 | 0 | 0 | 0 | 0 | 348 | 353 | 347 |
12/30 | 345 | 0 | 0 | 0 | 0 | 343 | 350 | 342 |
12/27 | 338 | 0 | 0 | 0 | 0 | 331 | 340 | 331 |
12/26 | 330 | 0 | 0 | 0 | 0 | 331 | 332 | 330 |
12/25 | 332 | 0 | 0 | 0 | 0 | 332 | 334 | 330 |
12/24 | 331 | 0 | 0 | 0 | 0 | 333 | 336 | 331 |
12/23 | 332 | 0 | 0 | 0 | 0 | 335 | 336 | 330 |
12/19 | 335 | 0 | 0 | 0 | 0 | 330 | 338 | 330 |
12/18 | 335 | 0 | 0 | 0 | 0 | 339 | 342 | 333 |
12/17 | 340 | 0 | 0 | 0 | 0 | 348 | 348 | 338 |
12/16 | 346 | 0 | 0 | 0 | 0 | 349 | 349 | 346 |
12/13 | 347 | 0 | 0 | 0 | 0 | 350 | 350 | 346 |
12/12 | 348 | 0 | 0 | 0 | 0 | 350 | 350 | 348 |
12/10 | 351 | 0 | 0 | 0 | 0 | 350 | 352 | 350 |
12/09 | 351 | 0 | 0 | 0 | 0 | 349 | 352 | 349 |
12/06 | 350 | 0 | 0 | 0 | 0 | 351 | 351 | 348 |
12/04 | 350 | 0 | 0 | 0 | 0 | 351 | 352 | 349 |
12/02 | 353 | 0 | 0 | 0 | 0 | 350 | 357 | 350 |