J-Stream Inc.(4308) Stock price and margin ratio (JPX TSE) chart
J-Stream Inc.(4308) margin trading chart of JSF
J-Stream Inc.(4308) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 368 | 0 | 0 | 0 | 0 | 373 | 373 | 366 |
| 01/28 | 373 | 0 | 0 | 0 | 0 | 379 | 379 | 371 |
| 01/27 | 377 | 0 | 0 | 0 | 0 | 378 | 378 | 375 |
| 01/26 | 378 | 0 | 0 | 0 | 0 | 386 | 386 | 377 |
| 01/23 | 386 | 0 | 0 | 0 | 0 | 386 | 389 | 385 |
| 01/22 | 387 | 0 | 0 | 0 | 0 | 384 | 389 | 384 |
| 01/21 | 384 | 0 | 0 | 0 | 0 | 384 | 385 | 380 |
| 01/20 | 385 | 0 | 0 | 0 | 0 | 390 | 391 | 383 |
| 01/19 | 392 | 0 | 0 | 0 | 0 | 395 | 395 | 386 |
| 01/16 | 392 | 0 | 0 | 0 | 0 | 378 | 394 | 378 |
| 01/15 | 376 | 0 | 0 | 0 | 0 | 375 | 379 | 375 |
| 01/14 | 376 | 0 | 0 | 0 | 0 | 380 | 384 | 375 |
| 01/13 | 380 | 0 | 0 | 0 | 0 | 381 | 383 | 375 |
| 01/09 | 381 | 0 | 0 | 0 | 0 | 375 | 382 | 375 |
| 01/08 | 377 | 0 | 0 | 0 | 0 | 373 | 379 | 373 |
| 01/07 | 375 | 0 | 0 | 0 | 0 | 372 | 378 | 371 |
| 01/06 | 374 | 0 | 0 | 0 | 0 | 373 | 381 | 370 |
| 01/05 | 372 | 0 | 0 | 0 | 0 | 378 | 378 | 371 |
| 12/30 | 375 | 0 | 0 | 0 | 0 | 375 | 377 | 370 |
| 12/29 | 372 | 0 | 0 | 0 | 0 | 374 | 376 | 369 |
| 12/26 | 370 | 0 | 0 | 0 | 0 | 360 | 372 | 360 |
| 12/25 | 363 | 0 | 0 | 0 | 0 | 359 | 363 | 356 |
| 12/24 | 357 | 0 | 0 | 0 | 0 | 357 | 359 | 355 |
| 12/23 | 357 | 0 | 0 | 0 | 0 | 358 | 360 | 356 |
| 12/22 | 357 | 0 | 0 | 0 | 0 | 357 | 361 | 355 |
| 12/19 | 353 | 0 | 0 | 0 | 0 | 354 | 357 | 350 |
| 12/18 | 352 | 0 | 0 | 0 | 0 | 354 | 354 | 350 |
| 12/17 | 352 | 0 | 0 | 0 | 0 | 353 | 353 | 351 |
| 12/16 | 354 | 0 | 0 | 0 | 0 | 361 | 361 | 354 |
| 12/15 | 362 | 0 | 0 | 0 | 0 | 350 | 362 | 350 |
| 12/12 | 348 | 0 | 0 | 0 | 0 | 349 | 352 | 348 |
| 12/11 | 350 | 0 | 0 | 0 | 0 | 351 | 353 | 349 |
| 12/10 | 351 | 0 | 0 | 0 | 0 | 349 | 351 | 349 |
| 12/09 | 350 | 0 | 0 | 0 | 0 | 348 | 352 | 348 |
| 12/08 | 350 | 0 | 0 | 0 | 0 | 351 | 351 | 348 |
| 12/05 | 347 | 0 | 0 | 0 | 0 | 348 | 350 | 347 |
| 12/04 | 348 | 0 | 0 | 0 | 0 | 347 | 349 | 346 |
| 12/03 | 347 | 0 | 0 | 0 | 0 | 350 | 350 | 345 |
| 12/02 | 347 | 0 | 0 | 0 | 0 | 351 | 351 | 346 |
| 12/01 | 350 | 0 | 0 | 0 | 0 | 348 | 352 | 348 |