J-Stream Inc.(4308) Stock Price and Margin ratio - Charts | kabusin.com
J-Stream Inc.(4308) Stock price and margin ratio (JPX TSE) chart
J-Stream Inc.(4308) margin trading chart of JSF
J-Stream Inc.(4308) margin trading chart of JPX TSE
J-Stream Inc.(4308) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 356 | 3400 | 0 | - | - | 358 | 359 | 355 |
| 05/11 | 355 | 4300 | 0 | - | - | 355 | 355 | 352 |
| 05/12 | 352 | 4300 | 0 | - | - | 357 | 357 | 352 |
| 05/13 | 355 | 6000 | 0 | - | - | 352 | 355 | 350 |
| 05/14 | 351 | 6000 | 0 | - | - | 354 | 354 | 350 |
| 05/15 | 351 | 6000 | 0 | 479400 | 0 | 351 | 354 | 350 |
| 05/18 | 354 | 8200 | 0 | - | - | 351 | 355 | 351 |
| 05/19 | 355 | 8500 | 0 | - | - | 354 | 359 | 351 |
| 05/20 | 356 | 10600 | 0 | - | - | 355 | 356 | 352 |
| 05/21 | 355 | 10600 | 0 | - | - | 356 | 359 | 354 |
| 05/22 | 355 | 10600 | 0 | 492100 | 0 | 355 | 355 | 352 |
| 05/25 | 352 | 14200 | 0 | - | - | 355 | 355 | 349 |
| 05/26 | 351 | 20800 | 0 | - | - | 353 | 355 | 351 |
| 05/27 | 354 | 20700 | 0 | - | - | 352 | 357 | 352 |
| 05/28 | 353 | 21400 | 0 | - | - | 355 | 358 | 352 |
| 05/29 | 355 | 21800 | 0 | 493700 | 0 | 352 | 357 | 352 |
| 06/01 | 350 | 22400 | 0 | - | - | 355 | 355 | 347 |
| 06/02 | 347 | 22400 | 0 | - | - | 350 | 350 | 345 |
| 06/03 | 344 | 15800 | 0 | - | - | 346 | 346 | 344 |
| 06/05 | 351 | 15800 | 0 | 490300 | 0 | 345 | 353 | 345 |
| 06/08 | 346 | 15500 | 0 | - | - | 346 | 349 | 343 |
| 06/09 | 349 | 15500 | 0 | - | - | 345 | 349 | 344 |
| 06/10 | 345 | 15400 | 0 | - | - | 350 | 350 | 344 |
| 06/12 | 343 | 16000 | 0 | 499400 | 0 | 345 | 346 | 343 |
| 06/15 | 345 | 16700 | 0 | - | - | 346 | 346 | 344 |