kabushin
Industry
日本語 | English
  1. Home
  2. BeMap,Inc.(4316) Stock Price and Margin ratio - Charts

BeMap,Inc.(4316) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

BeMap,Inc.(4316) Stock price and margin ratio (JPX TSE) chart

BeMap,Inc.(4316) margin trading chart of JSF

BeMap,Inc.(4316) margin trading chart of JPX TSE

BeMap,Inc.(4316) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 164 8900 0 - - 173 178 157
05/11 161 8800 0 - - 174 177 161
05/12 177 8800 0 - - 161 211 161
05/13 227 8800 0 - - 187 227 187
05/14 200 8800 0 - - 265 283 198
05/15 191 8800 0 74200 0 220 220 182
05/18 180 8800 0 - - 196 200 171
05/19 174 8800 0 - - 176 182 170
05/20 166 8800 0 - - 174 177 161
05/21 174 8800 0 - - 164 200 163
05/22 173 8800 0 73200 0 175 179 170
05/25 166 8800 0 - - 175 175 165
05/26 164 10800 0 - - 165 187 160
05/27 165 8800 0 - - 164 166 161
05/28 160 8800 0 - - 162 164 160
05/29 160 8800 0 68500 0 162 173 160
06/01 156 8700 0 - - 160 162 156
06/02 150 8200 0 - - 154 155 148
06/03 148 8200 0 - - 147 168 144
06/05 141 8200 0 59200 0 143 144 140
06/08 134 8200 0 - - 140 143 133
06/09 132 8200 0 - - 135 135 130
06/10 123 8200 0 - - 129 135 119
06/12 117 7600 0 57300 0 122 123 116
06/15 130 7600 0 - - 117 158 117