BeMap,Inc.(4316) Stock Price and Margin ratio - Charts

BeMap,Inc.(4316)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1023	-	-	-	-	1028	1063	966
02/04	1018	-	-	-	-	1017	1100	1000
02/05	1000	-	-	-	-	961	1016	956
02/06	1041	-	-	-	-	987	1081	974
02/09	1112	-	-	-	-	1061	1150	1004
02/10	1060	-	-	-	-	1096	1136	1034
02/12	1031	-	-	-	-	982	1188	980
02/13	999	-	-	-	-	1013	1030	980
02/16	1149	-	-	-	-	1000	1149	997
02/17	1449	-	-	-	-	1449	1449	1449
02/18	1439	-	-	-	-	1629	1728	1313
02/19	1238	-	-	-	-	1409	1501	1152
02/20	1151	-	-	-	-	1208	1230	1143
02/24	1216	-	-	-	-	1271	1301	1181
02/25	1182	-	-	-	-	1195	1250	1176
02/26	1186	-	-	-	-	1180	1227	1160
02/27	1220	-	-	-	-	1204	1230	1157
03/02	1278	-	-	-	-	1190	1314	1165
03/03	1275	76900	0	-	-	1308	1448	1248
03/04	1131	73800	0	-	-	1215	1236	1126
03/05	1181	23700	0	-	-	1200	1236	1163
03/06	1189	23000	0	511100	0	1177	1235	1153
03/09	1106	68200	0	-	-	1151	1151	1069
03/10	1111	54600	0	-	-	1139	1154	1109
03/11	1126	26700	0	-	-	1121	1164	1112
03/12	1093	28000	0	-	-	1111	1124	1090