BeMap,Inc.(4316) Stock price and margin ratio (JPX TSE) chart
BeMap,Inc.(4316) margin trading chart of JSF
BeMap,Inc.(4316) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
01/15 | 397 | 0 | 0 | 0 | 0 | 384 | 400 | 381 |
01/14 | 390 | 0 | 0 | 0 | 0 | 382 | 391 | 380 |
01/10 | 383 | 0 | 0 | 0 | 0 | 375 | 396 | 375 |
01/09 | 375 | 0 | 0 | 0 | 0 | 388 | 388 | 375 |
01/08 | 385 | 0 | 0 | 0 | 0 | 381 | 388 | 381 |
12/30 | 376 | 0 | 0 | 0 | 0 | 380 | 381 | 364 |
12/27 | 383 | 0 | 0 | 0 | 0 | 366 | 392 | 366 |
12/26 | 366 | 0 | 0 | 0 | 0 | 371 | 377 | 365 |
12/25 | 369 | 0 | 0 | 0 | 0 | 377 | 377 | 369 |
12/24 | 377 | 0 | 0 | 0 | 0 | 375 | 377 | 373 |
12/23 | 374 | 0 | 0 | 0 | 0 | 373 | 375 | 370 |
12/19 | 376 | 0 | 0 | 0 | 0 | 378 | 378 | 371 |
12/18 | 381 | 0 | 0 | 0 | 0 | 378 | 383 | 374 |
12/17 | 375 | 0 | 0 | 0 | 0 | 372 | 378 | 371 |
12/16 | 372 | 0 | 0 | 0 | 0 | 375 | 379 | 370 |
12/13 | 373 | 0 | 0 | 0 | 0 | 378 | 380 | 372 |
12/12 | 378 | 0 | 0 | 0 | 0 | 380 | 382 | 377 |
12/10 | 386 | 0 | 0 | 0 | 0 | 391 | 391 | 384 |
12/09 | 391 | 0 | 0 | 0 | 0 | 392 | 395 | 390 |
12/06 | 392 | 0 | 0 | 0 | 0 | 385 | 395 | 376 |
12/04 | 386 | 0 | 0 | 0 | 0 | 386 | 390 | 383 |
12/02 | 394 | 0 | 0 | 0 | 0 | 396 | 399 | 385 |