BeMap,Inc.(4316) Stock Price and Margin ratio - Charts

BeMap,Inc.(4316)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	126	6700	0	-	-	128	128	126
07/02	130	6700	0	-	-	125	131	124
07/03	128	6700	0	53200	0	127	130	127
07/06	131	6700	0	-	-	128	133	126
07/07	128	6700	0	-	-	131	131	127
07/08	127	6700	0	-	-	126	129	126
07/09	126	6700	0	-	-	126	128	126
07/10	127	6700	0	52600	0	127	127	125
07/13	125	6700	0	-	-	127	127	125
07/14	119	6700	0	-	-	126	126	117
07/15	121	6700	0	-	-	120	122	117
07/16	118	4100	0	-	-	121	121	118
07/17	107	4100	0	49000	0	118	119	102
07/21	109	4100	0	-	-	107	110	107
07/22	106	4100	0	-	-	110	110	106
07/23	101	4100	0	-	-	106	106	95
07/24	97	4100	0	48600	0	100	102	96
07/27	95	4000	0	-	-	97	98	91
07/28	94	4000	0	-	-	92	95	92
07/29	92	3500	0	-	-	91	93	90
07/30	91	3500	0	-	-	91	91	88
07/31	85	3500	0	42700	0	87	89	83
08/03	87	3500	0	-	-	85	100	84
08/05	84	3500	0	-	-	84	93	82
08/06	86	-	-	-	-	85	96	84