日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Ray Corporation(4317) Stock price and margin ratio (JPX TSE) chart

Ray Corporation(4317) margin trading chart of JSF

Ray Corporation(4317) margin trading chart of JPX TSE

Ray Corporation(4317) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/10 639 0 0 0 0 638 645 626
12/09 639 0 0 0 0 659 659 637
12/08 659 0 0 0 0 655 660 650
12/05 656 0 0 0 0 660 662 648
12/04 657 0 0 0 0 662 662 640
12/03 656 0 0 0 0 667 672 648
12/02 668 0 0 0 0 681 682 664
12/01 684 0 0 0 0 680 685 666
11/28 680 0 0 0 0 680 685 673
11/27 678 0 0 0 0 680 680 670
11/26 673 0 0 0 0 669 675 662
11/25 669 0 0 0 0 647 670 647
11/21 647 0 0 0 0 627 650 627
11/20 637 0 0 0 0 633 637 625
11/19 623 0 0 0 0 628 636 620
11/18 623 0 0 0 0 607 629 599
11/17 617 0 0 0 0 650 650 615
11/13 679 0 0 0 0 689 689 675
11/12 687 0 0 0 0 692 695 669
11/11 687 0 0 0 0 695 699 678
11/10 698 0 0 0 0 693 699 690
11/07 694 0 0 0 0 694 697 687
11/06 696 0 0 0 0 697 700 691
11/05 697 0 0 0 0 697 699 680
11/04 698 0 0 0 0 678 700 676