Ray Corporation(4317) Stock price and margin ratio (JPX TSE) chart
Ray Corporation(4317) margin trading chart of JSF
Ray Corporation(4317) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/10 | 639 | 0 | 0 | 0 | 0 | 638 | 645 | 626 |
| 12/09 | 639 | 0 | 0 | 0 | 0 | 659 | 659 | 637 |
| 12/08 | 659 | 0 | 0 | 0 | 0 | 655 | 660 | 650 |
| 12/05 | 656 | 0 | 0 | 0 | 0 | 660 | 662 | 648 |
| 12/04 | 657 | 0 | 0 | 0 | 0 | 662 | 662 | 640 |
| 12/03 | 656 | 0 | 0 | 0 | 0 | 667 | 672 | 648 |
| 12/02 | 668 | 0 | 0 | 0 | 0 | 681 | 682 | 664 |
| 12/01 | 684 | 0 | 0 | 0 | 0 | 680 | 685 | 666 |
| 11/28 | 680 | 0 | 0 | 0 | 0 | 680 | 685 | 673 |
| 11/27 | 678 | 0 | 0 | 0 | 0 | 680 | 680 | 670 |
| 11/26 | 673 | 0 | 0 | 0 | 0 | 669 | 675 | 662 |
| 11/25 | 669 | 0 | 0 | 0 | 0 | 647 | 670 | 647 |
| 11/21 | 647 | 0 | 0 | 0 | 0 | 627 | 650 | 627 |
| 11/20 | 637 | 0 | 0 | 0 | 0 | 633 | 637 | 625 |
| 11/19 | 623 | 0 | 0 | 0 | 0 | 628 | 636 | 620 |
| 11/18 | 623 | 0 | 0 | 0 | 0 | 607 | 629 | 599 |
| 11/17 | 617 | 0 | 0 | 0 | 0 | 650 | 650 | 615 |
| 11/13 | 679 | 0 | 0 | 0 | 0 | 689 | 689 | 675 |
| 11/12 | 687 | 0 | 0 | 0 | 0 | 692 | 695 | 669 |
| 11/11 | 687 | 0 | 0 | 0 | 0 | 695 | 699 | 678 |
| 11/10 | 698 | 0 | 0 | 0 | 0 | 693 | 699 | 690 |
| 11/07 | 694 | 0 | 0 | 0 | 0 | 694 | 697 | 687 |
| 11/06 | 696 | 0 | 0 | 0 | 0 | 697 | 700 | 691 |
| 11/05 | 697 | 0 | 0 | 0 | 0 | 697 | 699 | 680 |
| 11/04 | 698 | 0 | 0 | 0 | 0 | 678 | 700 | 676 |