CE Holdings Co.,Ltd.(4320) Stock Price and Margin ratio - Charts | kabusin.com
CE Holdings Co.,Ltd.(4320) Stock price and margin ratio (JPX TSE) chart
CE Holdings Co.,Ltd.(4320) margin trading chart of JSF
CE Holdings Co.,Ltd.(4320) margin trading chart of JPX TSE
CE Holdings Co.,Ltd.(4320) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 1772 | 11100 | 0 | - | - | 1760 | 1805 | 1750 |
| 07/02 | 1747 | 11000 | 0 | - | - | 1782 | 1789 | 1734 |
| 07/03 | 1718 | 8100 | 0 | 724400 | 0 | 1750 | 1760 | 1718 |
| 07/06 | 1709 | 8100 | 0 | - | - | 1745 | 1765 | 1698 |
| 07/07 | 1733 | 8300 | 0 | - | - | 1721 | 1745 | 1700 |
| 07/08 | 1749 | 8400 | 0 | - | - | 1725 | 1753 | 1725 |
| 07/09 | 1750 | 8700 | 0 | - | - | 1749 | 1773 | 1749 |
| 07/10 | 1763 | 8700 | 0 | 727300 | 0 | 1750 | 1776 | 1750 |
| 07/13 | 1767 | 8100 | 0 | - | - | 1763 | 1785 | 1741 |
| 07/14 | 1788 | 8000 | 0 | - | - | 1778 | 1806 | 1752 |
| 07/15 | 1800 | 8300 | 0 | - | - | 1788 | 1813 | 1765 |
| 07/16 | 1794 | 9500 | 0 | - | - | 1800 | 1800 | 1769 |
| 07/17 | 1760 | 209400 | 0 | 738300 | 0 | 1800 | 1800 | 1735 |
| 07/21 | 1753 | 209300 | 0 | - | - | 1760 | 1772 | 1733 |
| 07/22 | 1732 | 209600 | 0 | - | - | 1770 | 1770 | 1710 |
| 07/23 | 1739 | 209600 | 0 | - | - | 1724 | 1739 | 1716 |
| 07/24 | 1718 | 209600 | 0 | 738500 | 0 | 1739 | 1739 | 1717 |
| 07/27 | 1709 | 209600 | 0 | - | - | 1725 | 1727 | 1695 |
| 07/28 | 1690 | 210000 | 0 | - | - | 1717 | 1723 | 1675 |
| 07/29 | 1704 | 210100 | 0 | - | - | 1690 | 1707 | 1677 |
| 07/30 | 1678 | 210500 | 0 | - | - | 1700 | 1716 | 1673 |
| 07/31 | 1675 | 210500 | 0 | 746700 | 0 | 1678 | 1709 | 1625 |
| 08/03 | 1688 | 256500 | 0 | - | - | 1682 | 1694 | 1648 |
| 08/05 | 1721 | 256900 | 0 | - | - | 1748 | 1749 | 1690 |
| 08/06 | 1649 | - | - | - | - | 1646 | 1650 | 1644 |