CE Holdings Co.,Ltd.(4320) Stock Price and Margin ratio - Charts

CE Holdings Co.,Ltd.(4320)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1167	-	-	-	-	1152	1196	1148
02/04	1190	-	-	-	-	1165	1196	1161
02/05	1204	-	-	-	-	1200	1211	1190
02/06	1207	-	-	-	-	1201	1215	1175
02/09	1247	-	-	-	-	1236	1263	1191
02/10	1294	-	-	-	-	1246	1303	1226
02/12	1261	-	-	-	-	1306	1308	1260
02/13	1191	-	-	-	-	1251	1257	1181
02/16	1218	-	-	-	-	1201	1224	1189
02/17	1204	-	-	-	-	1219	1246	1200
02/18	1217	-	-	-	-	1204	1227	1204
02/19	1216	-	-	-	-	1227	1227	1209
02/20	1254	-	-	-	-	1210	1272	1208
02/24	1270	-	-	-	-	1253	1275	1240
02/25	1276	-	-	-	-	1284	1306	1271
02/26	1273	-	-	-	-	1276	1281	1260
02/27	1320	-	-	-	-	1282	1320	1281
03/02	1270	-	-	-	-	1290	1304	1265
03/03	1296	257000	0	-	-	1267	1334	1251
03/04	1219	267400	0	-	-	1287	1287	1192
03/05	1270	266900	0	-	-	1272	1290	1249
03/06	1292	266900	0	708400	0	1251	1297	1251
03/09	1224	267800	0	-	-	1237	1240	1212
03/10	1250	267000	0	-	-	1254	1262	1234
03/11	1255	267000	0	-	-	1250	1279	1250
03/12	1225	264200	0	-	-	1238	1254	1225
03/16	1203	-	-	-	-	1192	1209	1168