CE Holdings Co.,Ltd.(4320) Stock price and margin ratio (JPX TSE) chart
CE Holdings Co.,Ltd.(4320) margin trading chart of JSF
CE Holdings Co.,Ltd.(4320) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
01/15 | 535 | 0 | 0 | 0 | 0 | 543 | 543 | 533 |
01/14 | 544 | 0 | 0 | 0 | 0 | 551 | 551 | 542 |
01/10 | 551 | 0 | 0 | 0 | 0 | 535 | 552 | 534 |
01/09 | 540 | 0 | 0 | 0 | 0 | 546 | 549 | 533 |
01/08 | 554 | 0 | 0 | 0 | 0 | 538 | 556 | 538 |
12/30 | 552 | 0 | 0 | 0 | 0 | 549 | 555 | 549 |
12/27 | 549 | 0 | 0 | 0 | 0 | 551 | 551 | 543 |
12/26 | 541 | 0 | 0 | 0 | 0 | 550 | 551 | 541 |
12/25 | 550 | 0 | 0 | 0 | 0 | 551 | 551 | 530 |
12/24 | 550 | 0 | 0 | 0 | 0 | 550 | 554 | 548 |
12/23 | 541 | 0 | 0 | 0 | 0 | 544 | 553 | 541 |
12/19 | 548 | 0 | 0 | 0 | 0 | 549 | 560 | 547 |
12/18 | 549 | 0 | 0 | 0 | 0 | 558 | 561 | 549 |
12/17 | 558 | 0 | 0 | 0 | 0 | 551 | 560 | 551 |
12/16 | 552 | 0 | 0 | 0 | 0 | 559 | 561 | 552 |
12/13 | 559 | 0 | 0 | 0 | 0 | 565 | 569 | 557 |
12/12 | 564 | 0 | 0 | 0 | 0 | 570 | 571 | 556 |
12/10 | 567 | 0 | 0 | 0 | 0 | 567 | 573 | 565 |
12/09 | 575 | 0 | 0 | 0 | 0 | 564 | 577 | 560 |
12/06 | 561 | 0 | 0 | 0 | 0 | 560 | 565 | 554 |
12/04 | 550 | 0 | 0 | 0 | 0 | 555 | 555 | 546 |
12/02 | 563 | 0 | 0 | 0 | 0 | 553 | 563 | 549 |