INTAGE HOLDINGS Inc.(4326) Stock Price and Margin ratio - Charts

INTAGE HOLDINGS Inc.(4326)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1674	16500	50200	-	-	1700	1733	1667
05/11	1741	8100	52500	-	-	1726	1741	1717
05/12	1719	8100	53200	-	-	1728	1744	1700
05/13	1725	7400	51400	-	-	1724	1735	1717
05/14	1725	7900	51700	-	-	1725	1725	1700
05/15	1750	8100	52100	27100	52500	1741	1750	1719
05/18	1725	8700	51600	-	-	1749	1753	1723
05/19	1735	8500	50500	-	-	1749	1754	1723
05/20	1719	7500	51200	-	-	1742	1746	1712
05/21	1719	7400	52200	-	-	1725	1738	1714
05/22	1720	7400	52400	26800	52700	1714	1721	1708
05/25	1711	7200	52100	-	-	1720	1720	1696
05/26	1700	7300	51000	-	-	1694	1711	1693
05/27	1694	7400	50800	-	-	1684	1711	1684
05/28	1702	7600	50800	-	-	1694	1702	1683
05/29	1702	7500	49100	21000	49400	1702	1725	1702
06/01	1701	7600	48700	-	-	1702	1717	1696
06/02	1697	6200	48100	-	-	1701	1705	1688
06/03	1700	6100	48400	-	-	1697	1705	1686
06/05	1702	7300	46800	20100	47200	1700	1714	1699
06/08	1700	6700	46200	-	-	1702	1712	1696
06/09	1698	6700	45500	-	-	1699	1710	1694
06/10	1705	7000	43700	-	-	1703	1715	1699
06/12	1703	6900	42000	18900	42200	1704	1713	1701
06/15	1701	6700	39000	-	-	1703	1712	1701
06/17	1700	6900	37300	-	-	1701	1717	1697