INTAGE HOLDINGS Inc.(4326) Stock Price and Margin ratio - Charts

INTAGE HOLDINGS Inc.(4326)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	1730	9200	35300	-	-	1723	1730	1710
07/02	1760	8400	29300	-	-	1755	1765	1740
07/03	1759	13100	28900	26800	29800	1769	1800	1750
07/06	1751	12300	28800	-	-	1732	1770	1732
07/07	1812	11900	29000	-	-	1759	1828	1752
07/08	1829	12600	28500	-	-	1807	1837	1807
07/09	1860	14900	29100	-	-	1826	1871	1826
07/10	1878	16200	29600	27700	31100	1860	1893	1852
07/13	1872	17400	28800	-	-	1900	1909	1872
07/14	1897	17200	27300	-	-	1900	1910	1888
07/15	1896	16100	27000	-	-	1905	1908	1885
07/16	1867	16200	25600	-	-	1896	1898	1866
07/17	1889	15800	25800	26600	27300	1867	1899	1867
07/21	1907	19200	24800	-	-	1980	2010	1893
07/22	1895	19000	26300	-	-	1899	1900	1853
07/23	1941	20400	27800	-	-	1882	1959	1864
07/24	1962	21000	28700	31900	30300	1923	1978	1923
07/27	2023	21900	28100	-	-	1962	2027	1962
07/28	2023	21200	26200	-	-	2006	2030	1989
07/29	2080	22700	26300	-	-	2043	2095	2032
07/30	2006	21600	27600	-	-	2091	2091	2003
07/31	1915	22600	27600	33600	28000	2001	2002	1907
08/03	1891	14900	28200	-	-	1900	1952	1865
08/05	1887	12600	28900	-	-	1925	2011	1834