INTAGE HOLDINGS Inc.(4326) Stock Price and Margin ratio - Charts

INTAGE HOLDINGS Inc.(4326)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1699	-	-	-	-	1700	1704	1685
02/04	1682	-	-	-	-	1691	1691	1670
02/05	1678	-	-	-	-	1722	1749	1635
02/06	1657	-	-	40700	40400	1674	1683	1639
02/09	1647	-	-	-	-	1670	1670	1640
02/10	1642	-	-	-	-	1645	1651	1635
02/12	1636	-	-	-	-	1650	1655	1623
02/13	1626	-	-	41900	42300	1628	1641	1609
02/16	1648	-	-	-	-	1630	1648	1622
02/17	1650	-	-	-	-	1642	1658	1633
02/18	1648	-	-	-	-	1654	1657	1640
02/19	1672	-	-	-	-	1641	1672	1641
02/20	1650	-	-	45600	41200	1663	1666	1643
02/24	1648	-	-	-	-	1649	1655	1636
02/25	1657	-	-	-	-	1651	1662	1651
02/26	1683	-	-	-	-	1666	1701	1664
02/27	1700	-	-	34300	42100	1684	1714	1684
03/02	1700	-	-	-	-	1695	1712	1691
03/03	1671	10000	42800	-	-	1701	1705	1662
03/04	1649	10000	45100	-	-	1653	1662	1632
03/05	1682	9500	47600	-	-	1679	1695	1666
03/06	1701	9200	47400	33500	49300	1656	1706	1656
03/09	1702	9200	50000	-	-	1664	1705	1649
03/10	1718	8700	50000	-	-	1717	1732	1710
03/11	1709	8600	50100	-	-	1730	1730	1701
03/12	1692	9400	51700	-	-	1701	1701	1674