TAKE AND GIVE. NEEDS Co.,Ltd.(4331) Stock Price and Margin ratio - Charts | kabusin.com
TAKE AND GIVE. NEEDS Co.,Ltd.(4331) Stock price and margin ratio (JPX TSE) chart
TAKE AND GIVE. NEEDS Co.,Ltd.(4331) margin trading chart of JSF
TAKE AND GIVE. NEEDS Co.,Ltd.(4331) margin trading chart of JPX TSE
TAKE AND GIVE. NEEDS Co.,Ltd.(4331) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 721 | 9900 | 0 | - | - | 690 | 727 | 686 |
| 05/11 | 695 | 10100 | 0 | - | - | 720 | 720 | 695 |
| 05/12 | 690 | 10300 | 0 | - | - | 705 | 705 | 690 |
| 05/13 | 685 | 11500 | 0 | - | - | 698 | 698 | 685 |
| 05/14 | 692 | 10400 | 0 | - | - | 697 | 703 | 681 |
| 05/15 | 693 | 10400 | 0 | 1016700 | 1300 | 688 | 701 | 688 |
| 05/18 | 696 | 10500 | 0 | - | - | 701 | 702 | 694 |
| 05/19 | 695 | 10400 | 0 | - | - | 698 | 700 | 691 |
| 05/20 | 687 | 10400 | 0 | - | - | 700 | 700 | 685 |
| 05/21 | 690 | 10400 | 0 | - | - | 696 | 696 | 689 |
| 05/22 | 695 | 10400 | 0 | 1034400 | 1000 | 693 | 699 | 688 |
| 05/25 | 680 | 13500 | 0 | - | - | 693 | 695 | 680 |
| 05/26 | 687 | 9200 | 0 | - | - | 684 | 689 | 680 |
| 05/27 | 685 | 9300 | 0 | - | - | 685 | 688 | 683 |
| 05/28 | 686 | 109300 | 0 | - | - | 683 | 688 | 681 |
| 05/29 | 683 | 135500 | 0 | 1045200 | 1000 | 683 | 692 | 683 |
| 06/01 | 677 | 9500 | 0 | - | - | 683 | 683 | 675 |
| 06/02 | 669 | 47300 | 0 | - | - | 676 | 676 | 668 |
| 06/03 | 684 | 9700 | 0 | - | - | 668 | 686 | 665 |
| 06/05 | 679 | 9700 | 0 | 1117100 | 1000 | 672 | 680 | 672 |
| 06/08 | 673 | 9700 | 0 | - | - | 676 | 676 | 667 |
| 06/09 | 673 | 9700 | 0 | - | - | 673 | 685 | 671 |
| 06/10 | 673 | 9700 | 0 | - | - | 671 | 673 | 668 |
| 06/12 | 668 | - | - | - | - | 666 | 669 | 664 |