TAKE AND GIVE. NEEDS Co.,Ltd.(4331) Stock Price and Margin ratio and Outstanding Margin Trading Charts

TAKE AND GIVE. NEEDS Co.,Ltd.(4331)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	844	-	-	-	-	830	850	829
09/18	832	6900	0	-	-	832	843	824
09/17	832	6400	0	-	-	837	842	817
09/13	834	7700	0	547900	1000	846	850	834
09/12	850	8000	0	-	-	835	859	835
09/11	830	7400	0	-	-	865	865	828
09/10	865	7200	0	-	-	846	865	846
09/09	845	6400	0	-	-	831	858	831
09/06	858	7400	0	544700	1000	875	875	852
09/05	867	7400	0	-	-	844	879	839
09/04	844	4700	0	-	-	839	854	839
09/03	852	4800	0	-	-	843	856	840
09/02	840	6500	0	-	-	845	848	835
08/30	838	5500	0	548400	1000	835	841	831
08/29	835	5800	0	-	-	840	840	826
08/28	830	5100	0	-	-	837	837	825
08/27	838	4600	0	-	-	837	842	834
08/26	837	5800	0	-	-	833	842	831
08/23	840	5300	0	545800	1000	834	841	824
08/22	837	5300	0	-	-	850	851	834
08/21	840	4700	0	-	-	860	860	839
08/20	862	5300	0	-	-	866	879	861
08/19	851	5400	0	-	-	884	884	850
08/16	886	3800	0	534500	1000	866	892	862
08/15	836	4600	0	-	-	834	844	827
08/14	823	4900	0	-	-	823	852	820
08/13	827	5200	0	-	-	800	836	788
08/09	871	4000	0	543200	1000	851	877	830
08/08	830	4000	0	-	-	835	851	814
08/07	862	3600	0	-	-	845	880	833
08/06	850	3600	0	-	-	828	869	790
08/05	768	4100	0	-	-	878	890	742
08/02	892	4600	0	591900	2000	938	938	892
08/01	970	4500	0	-	-	996	1004	956