日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

TAKE AND GIVE. NEEDS Co.,Ltd.(4331) Stock price and margin ratio (JPX TSE) chart

TAKE AND GIVE. NEEDS Co.,Ltd.(4331) margin trading chart of JSF

TAKE AND GIVE. NEEDS Co.,Ltd.(4331) margin trading chart of JPX TSE

TAKE AND GIVE. NEEDS Co.,Ltd.(4331) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

08/03 678 8800 0 - - 685 685 668
08/05 679 9400 0 - - 675 679 673
08/06 684 12400 0 - - 679 686 677
08/07 682 12400 0 1203800 1200 684 688 680
08/10 687 7100 0 - - 687 688 675