PIA CORPORATION(4337) Stock Price and Margin ratio - Charts

PIA CORPORATION(4337)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	3390	2600	13400	-	-	3305	3390	3305
04/02	3370	4000	14900	-	-	3390	3425	3365
04/03	3470	3200	16600	104400	21500	3370	3470	3370
04/06	3430	3800	15100	-	-	3470	3475	3425
04/07	3430	2900	14600	-	-	3430	3465	3410
04/08	3520	2500	14200	-	-	3450	3525	3450
04/09	3555	500	14200	-	-	3520	3560	3515
04/10	3525	700	14000	100200	18600	3560	3585	3520
04/13	3560	700	14300	-	-	3505	3585	3505
04/14	3530	400	13600	-	-	3555	3585	3505
04/15	3550	400	12900	-	-	3515	3560	3515
04/17	3425	1100	13200	95200	15800	3455	3535	3400
04/20	3450	900	13100	-	-	3430	3510	3425
04/21	3445	1200	13700	-	-	3495	3495	3430
04/22	3300	800	13800	-	-	3425	3460	3300
04/23	3335	500	13300	-	-	3250	3370	3200
04/24	3400	800	15000	92800	17900	3395	3425	3380
04/27	3540	2300	16900	-	-	3530	3580	3510
04/28	3530	1200	17400	-	-	3510	3530	3460
04/30	3500	1200	19500	-	-	3470	3515	3455
05/07	3540	1500	20800	-	-	3515	3560	3500
05/11	3510	1600	20300	-	-	3520	3560	3495
05/12	3455	1300	20400	-	-	3550	3565	3455
05/13	3500	0	19600	-	-	3455	3545	3455
05/14	3085	800	22400	-	-	3430	3545	3025
05/15	2828	1900	27300	95600	31700	3000	3015	2755
05/18	2867	600	40200	-	-	2860	2899	2770
05/19	2800	1800	38700	-	-	2876	2937	2784
05/20	2708	4400	43200	-	-	2790	2796	2697
05/21	2689	5500	45800	-	-	2707	2746	2670
05/22	2712	5400	47600	98900	50800	2682	2717	2670
05/25	2670	6200	49500	-	-	2713	2722	2641
05/26	2611	7000	50400	-	-	2670	2684	2611
05/27	2645	6900	60900	-	-	2625	2650	2601
05/28	2646	7100	65100	-	-	2640	2655	2608
05/29	2677	-	-	-	-	2646	2716	2646