PIA CORPORATION(4337) Stock Price and Margin ratio - Charts

PIA CORPORATION(4337)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2699	5900	70000	-	-	2701	2745	2662
06/02	2741	5500	69900	-	-	2693	2763	2654
06/03	2765	5500	69100	-	-	2741	2767	2708
06/05	2688	12300	67400	98100	69600	2700	2735	2670
06/08	2667	6300	67100	-	-	2693	2725	2652
06/09	2669	6300	63900	-	-	2700	2715	2658
06/10	2616	7000	62400	-	-	2666	2669	2605
06/12	2601	6900	62400	100100	66200	2560	2609	2522
06/15	2595	7300	60900	-	-	2640	2645	2582
06/17	2560	7300	58600	-	-	2573	2604	2560
06/19	2402	13300	56100	110900	60100	2480	2485	2402
06/22	2393	14000	54300	-	-	2392	2428	2383
06/23	2335	15200	53800	-	-	2387	2387	2327
06/24	2323	15600	53700	-	-	2339	2369	2323
06/25	2376	15200	52100	-	-	2350	2386	2346
06/26	2392	13500	51300	112100	55700	2376	2417	2376
06/29	2497	12100	51300	-	-	2419	2500	2419
06/30	2504	12400	51600	-	-	2502	2520	2472
07/01	2545	12500	51600	-	-	2529	2548	2495
07/02	2611	10500	48500	-	-	2575	2626	2549
07/03	2713	8600	46700	101900	49600	2611	2714	2611
07/06	2686	5800	45300	-	-	2710	2717	2651
07/07	2788	5300	45000	-	-	2686	2794	2685
07/08	2827	5400	44800	-	-	2799	2842	2760
07/09	2779	7300	44500	-	-	2827	2827	2755
07/10	2814	6600	43600	-	-	2779	2833	2768
07/13	2831	-	-	-	-	2842	2857	2819