日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

MEDICAL SYSTEM NETWORK Co.,Ltd.(4350) Stock price and margin ratio (JPX TSE) chart

MEDICAL SYSTEM NETWORK Co.,Ltd.(4350) margin trading chart of JSF

MEDICAL SYSTEM NETWORK Co.,Ltd.(4350) margin trading chart of JPX TSE

MEDICAL SYSTEM NETWORK Co.,Ltd.(4350) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 502 0 0 0 0 500 508 500
12/11 500 0 0 0 0 502 509 498
12/10 503 0 0 0 0 508 512 503
12/09 505 0 0 0 0 502 507 499
12/08 505 0 0 0 0 502 508 499
12/05 505 0 0 0 0 508 511 504
12/04 508 0 0 0 0 501 511 501
12/03 502 0 0 0 0 508 513 502
12/02 511 0 0 0 0 507 519 504
12/01 507 0 0 0 0 517 517 507
11/28 517 0 0 0 0 519 522 515
11/27 519 0 0 0 0 527 530 518
11/26 520 0 0 0 0 519 525 517
11/25 516 0 0 0 0 515 526 513
11/21 515 0 0 0 0 495 525 492
11/20 501 0 0 0 0 504 506 495
11/19 496 0 0 0 0 500 505 496
11/18 498 0 0 0 0 496 503 496
11/17 496 0 0 0 0 496 501 491
11/13 502 0 0 0 0 514 514 502
11/12 509 0 0 0 0 513 519 508
11/11 513 0 0 0 0 508 513 501
11/10 502 0 0 0 0 500 511 486
11/07 500 0 0 0 0 503 507 499
11/06 500 0 0 0 0 498 505 498
11/05 498 0 0 0 0 498 503 494
11/04 498 0 0 0 0 487 498 481