MEDICAL SYSTEM NETWORK Co.,Ltd.(4350) Stock Price and Margin ratio - Charts | kabusin.com
MEDICAL SYSTEM NETWORK Co.,Ltd.(4350) Stock price and margin ratio (JPX TSE) chart
MEDICAL SYSTEM NETWORK Co.,Ltd.(4350) margin trading chart of JSF
MEDICAL SYSTEM NETWORK Co.,Ltd.(4350) margin trading chart of JPX TSE
MEDICAL SYSTEM NETWORK Co.,Ltd.(4350) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 552 | 73000 | 0 | - | - | 550 | 552 | 544 |
| 04/02 | 555 | 74200 | 0 | - | - | 555 | 558 | 544 |
| 04/03 | 548 | 74600 | 0 | 163300 | 3600 | 555 | 557 | 543 |
| 04/06 | 546 | 74600 | 0 | - | - | 544 | 548 | 543 |
| 04/07 | 548 | 74700 | 0 | - | - | 544 | 552 | 543 |
| 04/08 | 550 | 74700 | 0 | - | - | 557 | 557 | 544 |
| 04/09 | 540 | 75300 | 0 | - | - | 550 | 550 | 538 |
| 04/10 | 539 | 75300 | 0 | 159400 | 3600 | 541 | 543 | 537 |
| 04/13 | 535 | 75000 | 0 | - | - | 536 | 540 | 532 |
| 04/14 | 534 | 75200 | 0 | - | - | 536 | 540 | 533 |
| 04/15 | 541 | 75200 | 0 | - | - | 544 | 546 | 536 |
| 04/17 | 535 | 80600 | 0 | 155500 | 3600 | 542 | 549 | 535 |
| 04/20 | 530 | 85600 | 0 | - | - | 535 | 538 | 525 |
| 04/21 | 529 | 90600 | 0 | - | - | 530 | 539 | 524 |
| 04/22 | 515 | 95500 | 0 | - | - | 521 | 527 | 515 |
| 04/23 | 505 | 95500 | 0 | - | - | 509 | 518 | 505 |
| 04/24 | 516 | 104500 | 0 | 182700 | 3600 | 505 | 522 | 504 |
| 04/27 | 503 | 104500 | 0 | - | - | 509 | 516 | 503 |
| 04/28 | 515 | 104400 | 0 | - | - | 502 | 516 | 502 |
| 04/30 | 523 | 102800 | 0 | - | - | 510 | 525 | 509 |
| 05/07 | 515 | 102300 | 0 | - | - | 522 | 526 | 515 |
| 05/11 | 474 | 101900 | 0 | - | - | 495 | 495 | 474 |
| 05/12 | 460 | - | - | - | - | 472 | 480 | 433 |