MEDICAL SYSTEM NETWORK Co.,Ltd.(4350) Stock Price and Margin ratio - Charts

MEDICAL SYSTEM NETWORK Co.,Ltd.(4350)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	515	102300	0	-	-	522	526	515
05/11	474	101900	0	-	-	495	495	474
05/12	460	104300	0	-	-	472	480	433
05/13	468	104100	0	-	-	460	476	457
05/14	458	104100	0	-	-	463	470	451
05/15	485	104400	0	191800	4100	465	500	457
05/18	483	103800	0	-	-	485	499	480
05/19	482	109700	0	-	-	491	491	481
05/20	493	109200	0	-	-	482	498	479
05/21	488	109200	0	-	-	485	494	484
05/22	486	115200	0	203000	3600	488	494	476
05/25	479	115200	0	-	-	485	493	477
05/26	508	115300	0	-	-	480	510	479
05/27	508	115300	0	-	-	503	511	500
05/28	502	115300	0	-	-	505	507	495
05/29	511	115300	0	199600	3600	504	522	502
06/01	514	112800	0	-	-	515	521	506
06/02	518	112800	0	-	-	508	520	499
06/03	511	112800	0	-	-	511	517	506
06/05	492	112700	0	194200	3600	494	504	490
06/08	505	115200	0	-	-	488	515	488
06/09	496	115200	0	-	-	502	510	496
06/10	496	115200	0	-	-	500	506	494
06/12	484	115200	0	197500	4000	493	503	481
06/15	479	115200	0	-	-	481	488	477
06/17	465	115200	0	-	-	473	477	465
06/19	473	115200	0	201800	4000	468	477	468
06/22	469	115200	0	-	-	476	477	469
06/23	471	115200	0	-	-	465	471	460
06/24	469	115200	0	-	-	471	478	466
06/25	465	121200	0	-	-	467	473	459
06/26	461	-	-	-	-	468	473	459