MEDICAL SYSTEM NETWORK Co.,Ltd.(4350) Stock Price and Margin ratio - Charts

MEDICAL SYSTEM NETWORK Co.,Ltd.(4350)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	514	-	-	-	-	514	522	508
02/04	526	-	-	-	-	515	528	515
02/05	512	-	-	-	-	529	532	512
02/06	523	-	-	-	-	511	533	511
02/09	523	-	-	-	-	518	531	512
02/10	524	-	-	-	-	524	525	517
02/12	546	-	-	-	-	533	548	531
02/13	535	-	-	-	-	546	546	530
02/16	530	-	-	-	-	527	536	526
02/17	520	-	-	-	-	528	534	520
02/18	521	-	-	-	-	521	526	521
02/19	523	-	-	-	-	520	526	519
02/20	515	-	-	-	-	517	523	515
02/24	523	-	-	-	-	516	526	515
02/25	520	-	-	-	-	520	523	518
02/26	523	-	-	-	-	520	527	520
02/27	521	-	-	-	-	521	524	518
03/02	518	-	-	-	-	521	532	510
03/03	514	75100	0	-	-	514	523	512
03/04	516	74000	0	-	-	511	524	508
03/05	518	74000	0	-	-	516	530	514
03/06	516	74000	0	183200	3600	520	523	509
03/09	506	74000	0	-	-	507	514	500
03/10	515	74000	0	-	-	506	518	504
03/11	520	74000	0	-	-	514	527	514
03/12	512	73900	0	-	-	513	517	509
03/16	518	73800	0	-	-	506	521	506
03/17	508	73800	0	-	-	516	521	508
03/18	519	73800	0	-	-	511	520	511
03/19	514	-	-	-	-	517	522	513