YAMADA SERVICER SYNTHETIC OFFICE CO.,LTD(4351) Stock Price and Margin ratio - Charts | kabusin.com
YAMADA SERVICER SYNTHETIC OFFICE CO.,LTD(4351) Stock price and margin ratio (JPX TSE) chart
YAMADA SERVICER SYNTHETIC OFFICE CO.,LTD(4351) margin trading chart of JSF
YAMADA SERVICER SYNTHETIC OFFICE CO.,LTD(4351) margin trading chart of JPX TSE
YAMADA SERVICER SYNTHETIC OFFICE CO.,LTD(4351) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 871 | 3500 | 0 | - | - | 863 | 872 | 859 |
| 04/02 | 870 | 2500 | 0 | - | - | 871 | 875 | 866 |
| 04/03 | 876 | 2600 | 0 | 35500 | 0 | 870 | 888 | 870 |
| 04/06 | 881 | 2500 | 0 | - | - | 876 | 881 | 874 |
| 04/07 | 888 | 2500 | 0 | - | - | 884 | 890 | 881 |
| 04/08 | 895 | 2500 | 0 | - | - | 893 | 906 | 889 |
| 04/09 | 922 | 2500 | 0 | - | - | 895 | 925 | 895 |
| 04/10 | 966 | 2700 | 0 | 49700 | 0 | 925 | 966 | 915 |
| 04/13 | 958 | 2800 | 0 | - | - | 951 | 969 | 941 |
| 04/14 | 1030 | 14800 | 0 | - | - | 968 | 1035 | 941 |
| 04/15 | 1305 | 3700 | 0 | - | - | 1056 | 1330 | 1056 |
| 04/17 | 1115 | 4400 | 0 | 160000 | 0 | 1133 | 1167 | 1101 |
| 04/20 | 1098 | 4600 | 0 | - | - | 1120 | 1120 | 1022 |
| 04/21 | 929 | 5600 | 0 | - | - | 1080 | 1096 | 926 |
| 04/22 | 881 | 7400 | 0 | - | - | 855 | 903 | 855 |
| 04/23 | 892 | 7000 | 0 | - | - | 878 | 916 | 876 |
| 04/24 | 894 | 7300 | 0 | 94000 | 0 | 891 | 906 | 881 |
| 04/27 | 943 | 7300 | 0 | - | - | 901 | 943 | 900 |
| 04/28 | 954 | 7400 | 0 | - | - | 943 | 963 | 904 |
| 04/30 | 1010 | 7400 | 0 | - | - | 939 | 1019 | 924 |
| 05/07 | 1030 | 6200 | 0 | - | - | 1006 | 1039 | 995 |
| 05/11 | 972 | 5900 | 0 | - | - | 966 | 984 | 945 |
| 05/12 | 944 | 5800 | 0 | - | - | 957 | 967 | 943 |
| 05/13 | 938 | 5700 | 0 | - | - | 945 | 952 | 935 |
| 05/14 | 1040 | - | - | - | - | 937 | 1040 | 936 |