kabushin
Industry
日本語 | English
  1. Home
  2. APPLIED TECHNOLOGY CO.,LTD.(4356) Stock Price and Margin ratio and Outstanding Margin Trading Charts

APPLIED TECHNOLOGY CO.,LTD.(4356) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

APPLIED TECHNOLOGY CO.,LTD.(4356) Stock price and margin ratio (JPX TSE) chart

APPLIED TECHNOLOGY CO.,LTD.(4356) margin trading chart of JSF

APPLIED TECHNOLOGY CO.,LTD.(4356) margin trading chart of JPX TSE

APPLIED TECHNOLOGY CO.,LTD.(4356) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 1880 0 0 0 0 1877 1895 1877
12/11 1876 0 0 0 0 1866 1876 1862
12/10 1840 0 0 0 0 1830 1841 1830
12/09 1840 0 0 0 0 1840 1858 1829
12/08 1846 0 0 0 0 1830 1872 1830
12/05 1820 0 0 0 0 1841 1841 1820
12/04 1841 0 0 0 0 1867 1867 1841
12/03 1871 0 0 0 0 1899 1899 1866
12/02 1878 0 0 0 0 1877 1904 1856
12/01 1812 0 0 0 0 1818 1826 1805
11/28 1802 0 0 0 0 1810 1810 1802
11/27 1805 0 0 0 0 1804 1820 1804
11/26 1804 0 0 0 0 1785 1830 1785
11/25 1784 0 0 0 0 1800 1806 1784
11/21 1800 0 0 0 0 1796 1800 1781
11/20 1803 0 0 0 0 1805 1805 1781
11/19 1781 0 0 0 0 1800 1800 1740
11/18 1800 0 0 0 0 1817 1817 1800
11/17 1817 0 0 0 0 1863 1863 1817
11/13 1860 0 0 0 0 1906 1932 1860
11/12 1986 0 0 0 0 1840 1988 1840
11/11 1822 0 0 0 0 1818 1838 1818
11/10 1816 0 0 0 0 1800 1832 1800
11/07 1807 0 0 0 0 1880 1886 1807
11/06 1920 0 0 0 0 1831 1920 1831
11/05 1852 0 0 0 0 1875 1900 1852
11/04 1893 0 0 0 0 1906 1936 1893