APPLIED TECHNOLOGY CO.,LTD.(4356) Stock Price and Margin ratio - Charts

APPLIED TECHNOLOGY CO.,LTD.(4356)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1801	-	-	-	-	1814	1814	1800
02/04	1804	-	-	-	-	1818	1818	1802
02/05	1793	-	-	-	-	1805	1805	1790
02/06	1806	-	-	-	-	1800	1806	1792
02/09	1808	-	-	-	-	1837	1837	1804
02/10	1879	-	-	-	-	1820	1887	1807
02/12	1786	-	-	-	-	1780	1820	1761
02/13	1759	-	-	-	-	1766	1775	1740
02/16	1811	-	-	-	-	1785	1846	1770
02/17	1789	-	-	-	-	1794	1819	1789
02/18	1786	-	-	-	-	1789	1807	1782
02/19	1798	-	-	-	-	1794	1800	1774
02/20	1820	-	-	-	-	1798	1835	1795
02/24	1801	-	-	-	-	1804	1823	1791
02/25	1804	-	-	-	-	1805	1811	1798
02/26	1802	-	-	-	-	1804	1818	1801
02/27	1807	-	-	-	-	1799	1808	1798
03/02	1800	-	-	-	-	1800	1810	1799
03/03	1777	4100	0	-	-	1800	1803	1777
03/04	1720	8700	0	-	-	1766	1766	1704
03/05	1765	4400	0	-	-	1751	1777	1745
03/06	1779	4400	0	66600	0	1764	1779	1746
03/09	1734	8800	0	-	-	1762	1762	1723
03/10	1772	8700	0	-	-	1736	1780	1736
03/11	1784	4300	0	-	-	1772	1800	1772
03/12	1789	4300	0	-	-	1802	1805	1786
03/16	1785	-	-	-	-	1757	1799	1745