None(4360) Stock Price and Margin ratio and Outstanding Margin Trading Charts

None(4360)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	519	-	-	-	-	512	525	512
09/18	509	5700	0	-	-	508	510	508
09/17	507	5900	0	-	-	533	533	506
09/13	517	5900	0	-	-	521	521	517
09/12	520	5900	0	-	-	512	540	512
09/11	510	5900	0	-	-	529	529	504
09/10	524	5800	0	-	-	519	540	519
09/09	517	6500	0	-	-	500	519	495
09/06	514	6000	0	-	-	528	528	512
09/05	526	6400	0	-	-	531	531	526
09/04	530	6400	0	-	-	533	533	525
09/03	543	6200	0	-	-	555	556	535
09/02	555	6700	0	-	-	549	560	548
08/30	548	6600	0	-	-	549	554	548
08/29	553	6500	0	-	-	542	567	541
08/28	535	6500	0	-	-	541	541	535
08/27	541	6500	0	-	-	533	541	533
08/26	533	6500	0	-	-	535	535	529
08/23	535	6500	0	-	-	536	539	535
08/22	531	6000	0	-	-	532	535	530
08/21	533	6100	0	-	-	541	541	529
08/20	541	6600	0	-	-	534	550	533
08/19	533	6600	0	-	-	543	543	533
08/16	546	6400	0	-	-	540	546	533
08/15	537	6300	0	-	-	538	539	533
08/14	536	6300	0	-	-	529	536	527
08/13	538	6700	0	-	-	530	550	530
08/09	550	6800	0	-	-	542	558	542
08/08	552	6800	0	-	-	532	555	532
08/07	542	8600	0	-	-	510	546	510
08/06	528	8600	0	-	-	500	535	500
08/05	481	9700	0	-	-	521	549	470
08/02	553	10700	0	83300	0	580	580	545
08/01	592	11600	0	-	-	604	604	591