KAWAGUCHI CHEMICAL INDUSTRY CO.,LTD.(4361) Stock Price and Margin ratio and Outstanding Margin Trading Charts

KAWAGUCHI CHEMICAL INDUSTRY CO.,LTD.(4361)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1522	-	-	-	-	1510	1543	1510
09/18	1510	3700	0	-	-	1486	1538	1486
09/17	1508	3700	0	-	-	1495	1543	1495
09/13	1495	3400	0	-	-	1478	1500	1478
09/12	1470	3200	0	-	-	1435	1470	1430
09/11	1477	3200	0	-	-	1460	1477	1460
09/10	1468	3200	0	-	-	1459	1468	1439
09/09	1458	3200	0	-	-	1438	1458	1354
09/06	1438	3200	0	-	-	1501	1501	1438
09/05	1491	3200	0	-	-	1479	1491	1479
09/04	1479	3300	0	-	-	1468	1510	1467
09/03	1526	3200	0	-	-	1550	1550	1526
09/02	1532	3200	0	-	-	1542	1542	1532
08/30	1548	3200	0	-	-	1542	1552	1541
08/29	1542	3200	0	-	-	1515	1545	1515
08/28	1512	3300	0	-	-	1479	1512	1479
08/27	1475	3300	0	-	-	1479	1490	1473
08/26	1478	3300	0	-	-	1464	1480	1464
08/23	1450	3200	0	-	-	1438	1450	1438
08/22	1438	3800	0	-	-	1449	1449	1438
08/21	1443	3600	0	-	-	1436	1443	1436
08/20	1449	3600	0	-	-	1449	1449	1438
08/19	1449	3600	0	-	-	1453	1453	1436
08/16	1460	3600	0	-	-	1446	1460	1446
08/15	1438	3600	0	-	-	1389	1438	1389
08/14	1419	3600	0	-	-	1375	1419	1375
08/13	1375	3900	0	-	-	1347	1380	1347
08/09	1317	3900	0	-	-	1288	1328	1270
08/08	1288	3900	0	-	-	1272	1299	1261
08/07	1275	3900	0	-	-	1244	1285	1241
08/06	1274	3900	0	-	-	1250	1318	1240
08/05	1233	4100	0	-	-	1304	1310	1233
08/02	1401	4300	0	36700	0	1456	1456	1401
08/01	1491	5400	0	-	-	1533	1533	1491