Nippon Fine Chemical Co.,Ltd.(4362) Stock Price and Margin ratio - Charts | kabusin.com
Nippon Fine Chemical Co.,Ltd.(4362) Stock price and margin ratio (JPX TSE) chart
Nippon Fine Chemical Co.,Ltd.(4362) margin trading chart of JSF
Nippon Fine Chemical Co.,Ltd.(4362) margin trading chart of JPX TSE
Nippon Fine Chemical Co.,Ltd.(4362) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 2589 | 17500 | 18900 | - | - | 2589 | 2631 | 2560 |
| 05/11 | 2540 | 17600 | 18400 | - | - | 2568 | 2568 | 2535 |
| 05/12 | 2515 | 7700 | 17200 | - | - | 2532 | 2566 | 2515 |
| 05/13 | 2523 | 16300 | 16300 | - | - | 2524 | 2542 | 2510 |
| 05/14 | 2539 | 7600 | 16200 | - | - | 2516 | 2553 | 2510 |
| 05/15 | 2495 | 15000 | 15000 | 34000 | 16300 | 2556 | 2556 | 2474 |
| 05/18 | 2469 | 6200 | 15800 | - | - | 2476 | 2491 | 2467 |
| 05/19 | 2470 | 16100 | 11900 | - | - | 2462 | 2477 | 2450 |
| 05/20 | 2467 | 5800 | 11100 | - | - | 2469 | 2482 | 2433 |
| 05/21 | 2489 | 5200 | 11000 | - | - | 2478 | 2525 | 2478 |
| 05/22 | 2491 | 11200 | 10900 | 33300 | 12000 | 2513 | 2513 | 2480 |
| 05/25 | 2488 | 5400 | 10700 | - | - | 2494 | 2509 | 2480 |
| 05/26 | 2472 | 10000 | 10100 | - | - | 2488 | 2489 | 2455 |
| 05/27 | 2455 | 6500 | 10600 | - | - | 2479 | 2480 | 2452 |
| 05/28 | 2468 | 10200 | 10200 | - | - | 2450 | 2483 | 2433 |
| 05/29 | 2460 | 10400 | 10500 | 36800 | 11500 | 2480 | 2494 | 2460 |
| 06/01 | 2450 | 10800 | 11000 | - | - | 2463 | 2463 | 2434 |
| 06/02 | 2418 | 11200 | 11200 | - | - | 2435 | 2443 | 2397 |
| 06/03 | 2427 | 10100 | 10800 | - | - | 2400 | 2433 | 2399 |
| 06/05 | 2421 | 11100 | 11100 | 36900 | 12100 | 2424 | 2440 | 2412 |
| 06/08 | 2404 | 11200 | 11200 | - | - | 2399 | 2418 | 2385 |
| 06/09 | 2434 | 10600 | 10700 | - | - | 2400 | 2435 | 2399 |
| 06/10 | 2410 | 10200 | 10200 | - | - | 2434 | 2434 | 2409 |
| 06/12 | 2448 | 9200 | 9200 | 38200 | 10200 | 2404 | 2450 | 2404 |
| 06/15 | 2493 | 5800 | 8100 | - | - | 2494 | 2508 | 2484 |
| 06/17 | 2440 | 6400 | 7500 | - | - | 2447 | 2467 | 2440 |
| 06/19 | 2508 | 13300 | 7600 | 36900 | 8600 | 2506 | 2521 | 2481 |
| 06/22 | 2514 | 7000 | 7900 | - | - | 2531 | 2531 | 2498 |
| 06/23 | 2529 | 6900 | 8000 | - | - | 2524 | 2556 | 2512 |
| 06/24 | 2529 | - | - | - | - | 2536 | 2560 | 2516 |