Nippon Fine Chemical Co.,Ltd.(4362) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Nippon Fine Chemical Co.,Ltd.(4362)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2243	-	-	-	-	2223	2263	2190
09/18	2194	2100	2100	-	-	2179	2212	2161
09/17	2171	2100	2100	-	-	2192	2233	2135
09/13	2187	2200	2200	12700	5200	2225	2237	2182
09/12	2236	2000	2000	-	-	2223	2260	2204
09/11	2206	2100	2100	-	-	2230	2246	2177
09/10	2245	3100	3300	-	-	2288	2290	2229
09/09	2262	2500	2500	-	-	2205	2273	2205
09/06	2255	1500	1500	11400	5500	2281	2284	2226
09/05	2281	1200	1200	-	-	2275	2327	2253
09/04	2294	1600	1600	-	-	2360	2383	2274
09/03	2397	1800	1800	-	-	2371	2415	2360
09/02	2371	1800	1800	-	-	2399	2399	2343
08/30	2399	2200	2200	11400	6300	2368	2405	2354
08/29	2384	1800	1800	-	-	2338	2384	2331
08/28	2365	1600	1600	-	-	2403	2403	2354
08/27	2430	1400	1400	-	-	2402	2430	2402
08/26	2402	1600	1600	-	-	2415	2442	2391
08/23	2415	1500	1500	7800	6000	2424	2425	2373
08/22	2425	1500	1500	-	-	2392	2492	2359
08/21	2373	1500	1500	-	-	2354	2393	2351
08/20	2387	1500	1500	-	-	2347	2388	2300
08/19	2306	1500	1500	-	-	2424	2424	2302
08/16	2424	1500	1500	7000	5600	2372	2424	2372
08/15	2347	1400	1400	-	-	2376	2404	2345
08/14	2385	1500	1500	-	-	2310	2407	2265
08/13	2310	1400	1400	-	-	2205	2320	2200
08/09	2183	1100	1100	7300	5200	2221	2229	2147
08/08	2171	1200	1200	-	-	2163	2300	2126
08/07	2199	1300	1300	-	-	2124	2255	2124
08/06	2187	1200	1200	-	-	2161	2315	2058
08/05	2011	500	1900	-	-	2130	2172	2008
08/02	2292	1900	2000	8500	6500	2492	2505	2292
08/01	2500	1900	2200	-	-	2625	2649	2500