MATSUMOTO YUSHI-SEIYAKU CO.,LTD.(4365) Stock Price and Margin ratio and Outstanding Margin Trading Charts

MATSUMOTO YUSHI-SEIYAKU CO.,LTD.(4365)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	18000	-	-	-	-	18000	18000	18000
09/18	0	0	0	-	-	0	0	0
09/17	18630	0	0	-	-	18630	18630	18630
09/13	17830	0	0	-	-	17830	17830	17830
09/12	17430	0	0	-	-	17430	17430	17430
09/11	17390	0	0	-	-	17510	17510	17390
09/10	17880	0	0	-	-	18210	18210	17880
09/09	18220	0	0	-	-	18220	18220	18220
09/06	0	0	0	-	-	0	0	0
09/05	0	0	0	-	-	0	0	0
09/04	0	0	0	-	-	0	0	0
09/03	18380	0	0	-	-	18780	18780	18380
09/02	18600	0	0	-	-	18600	18600	18600
08/30	0	0	0	-	-	0	0	0
08/29	0	0	0	-	-	0	0	0
08/28	18850	0	0	-	-	19000	19000	18850
08/27	18750	0	0	-	-	18560	18750	18560
08/26	0	0	0	-	-	0	0	0
08/23	18400	0	0	-	-	18400	18400	18310
08/22	18500	0	0	-	-	18400	18500	18400
08/21	18400	0	0	-	-	18400	18400	18400
08/20	18400	0	0	-	-	18400	18410	18400
08/19	18400	0	0	-	-	18400	18400	18400
08/16	18000	0	0	-	-	18000	18000	18000
08/15	18000	0	0	-	-	18540	18540	18000
08/14	18460	0	0	-	-	18440	18690	18440
08/13	18500	0	0	-	-	18500	18500	18500
08/09	0	0	0	-	-	0	0	0
08/08	16500	0	0	-	-	16500	16500	16500
08/07	16000	0	0	-	-	16000	16000	16000
08/06	15930	0	0	-	-	15930	15930	15930
08/05	15800	0	0	-	-	16500	16500	15800
08/02	16950	0	0	5400	0	17680	17800	16950
08/01	17450	0	0	-	-	17520	17520	17450