Daito Chemix Corporation(4366) Stock price and margin ratio (JPX TSE) chart
Daito Chemix Corporation(4366) margin trading chart of JSF
Daito Chemix Corporation(4366) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/18 | 605 | - | - | - | - | 603 | 605 | 598 |
09/17 | 605 | 2600 | 0 | - | - | 604 | 605 | 604 |
09/13 | 594 | 2600 | 0 | - | - | 589 | 595 | 589 |
09/12 | 594 | 2600 | 0 | - | - | 588 | 601 | 584 |
09/11 | 588 | 2800 | 0 | - | - | 600 | 600 | 588 |
09/10 | 602 | 3600 | 0 | - | - | 634 | 634 | 598 |
09/09 | 604 | 3900 | 0 | - | - | 593 | 604 | 593 |
09/06 | 610 | 3600 | 0 | - | - | 610 | 611 | 610 |
09/05 | 614 | 3600 | 0 | - | - | 605 | 629 | 605 |
09/04 | 618 | 4600 | 0 | - | - | 626 | 629 | 618 |
09/03 | 640 | 4600 | 0 | - | - | 635 | 649 | 635 |
09/02 | 634 | 4600 | 0 | - | - | 622 | 654 | 621 |
08/30 | 619 | 4600 | 0 | - | - | 610 | 630 | 604 |
08/29 | 614 | 4600 | 0 | - | - | 612 | 614 | 611 |
08/28 | 612 | 4600 | 0 | - | - | 601 | 612 | 601 |
08/27 | 608 | 4600 | 0 | - | - | 610 | 613 | 605 |
08/26 | 609 | 4600 | 0 | - | - | 608 | 609 | 595 |
08/23 | 607 | 4600 | 0 | - | - | 598 | 608 | 591 |
08/22 | 599 | 4600 | 0 | - | - | 596 | 603 | 595 |
08/21 | 597 | 4600 | 0 | - | - | 605 | 606 | 596 |
08/20 | 615 | 4600 | 0 | - | - | 610 | 615 | 606 |
08/19 | 610 | 4600 | 0 | - | - | 608 | 611 | 608 |
08/16 | 610 | 4400 | 0 | - | - | 605 | 614 | 600 |
08/15 | 603 | 4500 | 0 | - | - | 595 | 603 | 595 |
08/14 | 600 | 4500 | 0 | - | - | 590 | 600 | 586 |
08/13 | 586 | 4800 | 0 | - | - | 590 | 595 | 580 |
08/09 | 580 | 5000 | 0 | - | - | 560 | 591 | 560 |
08/08 | 564 | 5000 | 0 | - | - | 541 | 567 | 541 |
08/07 | 540 | 4700 | 0 | - | - | 521 | 572 | 521 |
08/06 | 527 | 4700 | 0 | - | - | 536 | 554 | 515 |
08/05 | 526 | 4800 | 0 | - | - | 580 | 580 | 512 |
08/02 | 612 | 4500 | 0 | 227500 | 0 | 639 | 644 | 611 |
08/01 | 650 | 4600 | 0 | - | - | 668 | 668 | 648 |