KOEI CHEMICAL COMPANY,LIMITED(4367) Stock Price and Margin ratio and Outstanding Margin Trading Charts

KOEI CHEMICAL COMPANY,LIMITED(4367)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2260	-	-	-	-	2255	2268	2239
09/18	2251	500	0	-	-	2251	2271	2251
09/17	2252	600	0	-	-	2260	2280	2200
09/13	2265	400	100	57100	400	2309	2310	2265
09/12	2305	700	100	-	-	2233	2379	2233
09/11	2150	300	0	-	-	2222	2222	2150
09/10	2210	800	100	-	-	2227	2231	2210
09/09	2196	800	0	-	-	2223	2223	2188
09/06	2237	800	100	56600	200	2259	2279	2230
09/05	2269	600	200	-	-	2283	2283	2269
09/04	2279	600	200	-	-	2245	2300	2245
09/03	2262	600	0	-	-	2263	2270	2262
09/02	2260	700	0	-	-	2265	2265	2260
08/30	2259	600	0	59900	300	2260	2260	2259
08/29	2255	600	0	-	-	2255	2255	2255
08/28	2255	600	0	-	-	2260	2260	2242
08/27	2251	700	0	-	-	2237	2265	2235
08/26	2237	600	0	-	-	2232	2251	2232
08/23	2232	600	0	60500	300	2232	2232	2232
08/22	2203	600	0	-	-	2203	2203	2203
08/21	2231	600	0	-	-	2218	2238	2218
08/20	2218	700	0	-	-	2208	2219	2183
08/19	2200	700	0	-	-	2220	2231	2200
08/16	2225	900	0	72700	100	2198	2241	2198
08/15	2198	600	0	-	-	2190	2198	2190
08/14	2190	700	0	-	-	2188	2194	2175
08/13	2179	700	0	-	-	2154	2192	2142
08/09	2130	600	0	57100	100	2121	2130	2111
08/08	2084	700	100	-	-	2098	2148	2061
08/07	2051	600	100	-	-	2010	2052	2010
08/06	2022	600	0	-	-	1990	2060	1990
08/05	1951	500	0	-	-	2233	2233	1951
08/02	2279	500	0	47300	300	2309	2310	2266
08/01	2332	700	0	-	-	2379	2379	2328