KOEI CHEMICAL COMPANY,LIMITED(4367) Stock Price and Margin ratio - Charts | kabusin.com
KOEI CHEMICAL COMPANY,LIMITED(4367) Stock price and margin ratio (JPX TSE) chart
KOEI CHEMICAL COMPANY,LIMITED(4367) margin trading chart of JSF
KOEI CHEMICAL COMPANY,LIMITED(4367) margin trading chart of JPX TSE
KOEI CHEMICAL COMPANY,LIMITED(4367) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 2132 | 600 | 600 | - | - | 2130 | 2150 | 2130 |
| 05/11 | 2149 | 600 | 600 | - | - | 2126 | 2149 | 2126 |
| 05/12 | 2171 | 600 | 600 | - | - | 2149 | 2199 | 2149 |
| 05/13 | 2630 | 2400 | 700 | - | - | 2195 | 2648 | 2190 |
| 05/14 | 2929 | 900 | 600 | - | - | 2604 | 2929 | 2570 |
| 05/15 | 3030 | 500 | 500 | 32700 | 1400 | 2837 | 3030 | 2837 |
| 05/18 | 2929 | 500 | 500 | - | - | 2975 | 3015 | 2889 |
| 05/19 | 2981 | 400 | 400 | - | - | 2930 | 2989 | 2907 |
| 05/20 | 2817 | 400 | 400 | - | - | 2948 | 2961 | 2778 |
| 05/21 | 2878 | 400 | 400 | - | - | 2817 | 2907 | 2811 |
| 05/22 | 2864 | 400 | 400 | 27700 | 800 | 2888 | 2893 | 2838 |
| 05/25 | 2975 | 400 | 400 | - | - | 2895 | 2980 | 2891 |
| 05/26 | 2890 | 400 | 400 | - | - | 2946 | 2960 | 2883 |
| 05/27 | 2900 | 400 | 400 | - | - | 2890 | 2904 | 2838 |
| 05/28 | 2861 | 400 | 400 | - | - | 2900 | 2900 | 2813 |
| 05/29 | 2990 | 400 | 400 | 28800 | 800 | 2854 | 3015 | 2854 |
| 06/01 | 2873 | 400 | 400 | - | - | 2953 | 2953 | 2842 |
| 06/02 | 2829 | 400 | 400 | - | - | 2905 | 2905 | 2807 |
| 06/03 | 2865 | 400 | 400 | - | - | 2840 | 2901 | 2840 |
| 06/05 | 2854 | 400 | 400 | 29600 | 800 | 2917 | 2924 | 2850 |
| 06/08 | 2783 | 400 | 400 | - | - | 2814 | 2830 | 2744 |
| 06/09 | 2841 | 400 | 400 | - | - | 2766 | 2841 | 2666 |
| 06/10 | 2674 | 400 | 400 | - | - | 2741 | 2741 | 2662 |
| 06/12 | 2715 | 400 | 400 | 27300 | 400 | 2715 | 2742 | 2675 |
| 06/15 | 2793 | 400 | 400 | - | - | 2727 | 2890 | 2724 |
| 06/17 | 2824 | 400 | 400 | - | - | 2837 | 2842 | 2796 |
| 06/19 | 2666 | 400 | 400 | 26600 | 400 | 2751 | 2756 | 2649 |
| 06/22 | 2665 | 400 | 400 | - | - | 2640 | 2695 | 2640 |
| 06/23 | 2526 | 400 | 400 | - | - | 2656 | 2656 | 2526 |
| 06/24 | 2533 | - | - | - | - | 2549 | 2560 | 2499 |