Tri Chemical Laboratories Inc.(4369) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Tri Chemical Laboratories Inc.(4369)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	3405	-	-	-	-	3355	3420	3335
09/18	3290	38900	200	-	-	3350	3350	3270
09/17	3315	39000	0	-	-	3395	3405	3245
09/13	3415	43200	0	735300	27900	3420	3440	3375
09/12	3385	41500	0	-	-	3345	3415	3270
09/11	3185	36600	0	-	-	3095	3255	3065
09/10	3140	35200	0	-	-	3240	3240	3135
09/09	3210	36300	0	-	-	3165	3235	3105
09/06	3360	32400	0	746700	21900	3385	3400	3280
09/05	3425	25200	0	-	-	3465	3540	3390
09/04	3535	27600	0	-	-	3600	3670	3505
09/03	3900	21700	300	-	-	4045	4050	3900
09/02	3975	22600	300	-	-	4265	4265	3930
08/30	3775	21900	1200	432300	34200	3770	3910	3685
08/29	3705	16800	1200	-	-	3655	3715	3600
08/28	3685	17000	1200	-	-	3650	3685	3555
08/27	3615	16300	1200	-	-	3580	3640	3525
08/26	3640	20900	1200	-	-	3630	3665	3540
08/23	3615	19900	1200	357600	21100	3700	3700	3605
08/22	3760	17500	1200	-	-	3660	3760	3650
08/21	3610	16300	1200	-	-	3545	3650	3530
08/20	3610	15800	1200	-	-	3540	3625	3540
08/19	3490	15900	1200	-	-	3560	3620	3465
08/16	3560	17000	1200	353100	17300	3550	3580	3485
08/15	3420	15700	1200	-	-	3305	3480	3305
08/14	3330	15300	1200	-	-	3370	3375	3270
08/13	3310	16100	1200	-	-	3285	3365	3235
08/09	3245	14300	1200	352500	18500	3430	3490	3210
08/08	3230	17300	1200	-	-	3200	3295	3110
08/07	3240	17600	1700	-	-	3150	3340	3120
08/06	3165	16200	2100	-	-	3000	3165	2981
08/05	2665	16100	1100	-	-	3135	3175	2665
08/02	3365	30900	1200	578400	13100	3410	3450	3330
08/01	3615	35900	1100	-	-	3710	3770	3585