Tri Chemical Laboratories Inc.(4369) Stock Price and Margin ratio - Charts

Tri Chemical Laboratories Inc.(4369)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	3300	51700	37500	-	-	3090	3340	3070
05/11	3410	62500	37300	-	-	3360	3415	3320
05/12	3485	62500	38000	-	-	3445	3580	3425
05/13	3510	57800	36100	-	-	3415	3555	3360
05/14	3640	44000	36600	-	-	3575	3710	3525
05/15	3430	38000	38000	684800	56300	3700	3710	3395
05/18	3415	40900	40900	-	-	3450	3465	3330
05/19	3330	41700	41700	-	-	3410	3430	3285
05/20	3255	43400	43400	-	-	3315	3320	3185
05/21	3335	40700	40700	-	-	3395	3415	3330
05/22	3500	36600	36600	688600	57900	3395	3535	3375
05/25	3765	37400	32200	-	-	3690	3785	3620
05/26	3745	35700	31400	-	-	3835	3885	3735
05/27	3750	33200	31300	-	-	3850	3910	3690
05/28	3735	36000	32100	-	-	3590	3740	3515
05/29	3770	38600	29500	831900	91500	3755	3800	3635
06/01	4180	31500	31500	-	-	4300	4455	4035
06/02	4050	28800	28800	-	-	4205	4225	3930
06/03	4125	30300	23700	-	-	4160	4215	4010
06/05	3980	29000	23900	813600	46700	4150	4160	3880
06/08	3570	34500	25600	-	-	3630	3715	3525
06/09	3455	35700	22000	-	-	3680	3695	3415
06/10	3330	34800	20500	-	-	3405	3480	3295
06/12	3515	35900	19700	821100	34300	3505	3640	3490
06/15	3800	33500	18700	-	-	3750	3830	3700
06/17	3935	31500	18900	-	-	3700	3940	3635
06/19	3810	34700	15800	856900	31000	3875	3965	3780
06/22	3940	37500	15500	-	-	3880	4000	3880
06/23	3680	37300	15300	-	-	3980	3980	3675
06/24	3500	-	-	-	-	3610	3725	3430