None(4372) Stock price and margin ratio (JPX TSE) chart
None(4372) margin trading chart of JSF
None(4372) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 1420 | 0 | 0 | 0 | 0 | 1411 | 1444 | 1411 |
| 01/28 | 1416 | 0 | 0 | 0 | 0 | 1425 | 1425 | 1416 |
| 01/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 01/26 | 1428 | 0 | 0 | 0 | 0 | 1435 | 1435 | 1428 |
| 01/23 | 1439 | 0 | 0 | 0 | 0 | 1430 | 1440 | 1430 |
| 01/22 | 1430 | 0 | 0 | 0 | 0 | 1430 | 1447 | 1430 |
| 01/21 | 1430 | 0 | 0 | 0 | 0 | 1433 | 1437 | 1429 |
| 01/20 | 1436 | 0 | 0 | 0 | 0 | 1433 | 1454 | 1433 |
| 01/19 | 1433 | 0 | 0 | 0 | 0 | 1432 | 1437 | 1431 |
| 01/16 | 1439 | 0 | 0 | 0 | 0 | 1430 | 1439 | 1430 |
| 01/15 | 1429 | 0 | 0 | 0 | 0 | 1429 | 1429 | 1425 |
| 01/14 | 1426 | 0 | 0 | 0 | 0 | 1423 | 1427 | 1423 |
| 01/13 | 1421 | 0 | 0 | 0 | 0 | 1459 | 1459 | 1421 |
| 01/09 | 1436 | 0 | 0 | 0 | 0 | 1435 | 1439 | 1435 |
| 01/08 | 1435 | 0 | 0 | 0 | 0 | 1438 | 1466 | 1426 |
| 01/07 | 1434 | 0 | 0 | 0 | 0 | 1428 | 1435 | 1426 |
| 01/06 | 1432 | 0 | 0 | 0 | 0 | 1435 | 1460 | 1425 |
| 01/05 | 1425 | 0 | 0 | 0 | 0 | 1418 | 1430 | 1414 |
| 12/30 | 1418 | 0 | 0 | 0 | 0 | 1416 | 1418 | 1407 |
| 12/29 | 1415 | 0 | 0 | 0 | 0 | 1430 | 1438 | 1413 |
| 12/26 | 1422 | 0 | 0 | 0 | 0 | 1428 | 1428 | 1405 |
| 12/25 | 1425 | 0 | 0 | 0 | 0 | 1401 | 1425 | 1401 |
| 12/24 | 1415 | 0 | 0 | 0 | 0 | 1419 | 1421 | 1402 |
| 12/23 | 1407 | 0 | 0 | 0 | 0 | 1405 | 1663 | 1403 |
| 12/22 | 1405 | 0 | 0 | 0 | 0 | 1409 | 1410 | 1405 |
| 12/19 | 1397 | 0 | 0 | 0 | 0 | 1399 | 1406 | 1390 |
| 12/18 | 1406 | 0 | 0 | 0 | 0 | 1403 | 1406 | 1395 |
| 12/17 | 1408 | 0 | 0 | 0 | 0 | 1408 | 1408 | 1408 |
| 12/16 | 1391 | 0 | 0 | 0 | 0 | 1400 | 1400 | 1391 |
| 12/15 | 1394 | 0 | 0 | 0 | 0 | 1400 | 1400 | 1394 |
| 12/12 | 1396 | 0 | 0 | 0 | 0 | 1406 | 1409 | 1396 |
| 12/11 | 1409 | 0 | 0 | 0 | 0 | 1419 | 1419 | 1407 |
| 12/10 | 1410 | 0 | 0 | 0 | 0 | 1411 | 1413 | 1410 |
| 12/09 | 1409 | 0 | 0 | 0 | 0 | 1408 | 1412 | 1408 |
| 12/08 | 1419 | 0 | 0 | 0 | 0 | 1415 | 1424 | 1409 |
| 12/05 | 1420 | 0 | 0 | 0 | 0 | 1425 | 1425 | 1420 |
| 12/04 | 1421 | 0 | 0 | 0 | 0 | 1424 | 1424 | 1421 |
| 12/03 | 1421 | 0 | 0 | 0 | 0 | 1426 | 1434 | 1421 |
| 12/02 | 1435 | 0 | 0 | 0 | 0 | 1429 | 1438 | 1429 |
| 12/01 | 1429 | 0 | 0 | 0 | 0 | 1420 | 1430 | 1420 |