日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(4372) Stock price and margin ratio (JPX TSE) chart

None(4372) margin trading chart of JSF

None(4372) margin trading chart of JPX TSE

None(4372) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 1420 0 0 0 0 1411 1444 1411
01/28 1416 0 0 0 0 1425 1425 1416
01/27 0 0 0 0 0 0 0 0
01/26 1428 0 0 0 0 1435 1435 1428
01/23 1439 0 0 0 0 1430 1440 1430
01/22 1430 0 0 0 0 1430 1447 1430
01/21 1430 0 0 0 0 1433 1437 1429
01/20 1436 0 0 0 0 1433 1454 1433
01/19 1433 0 0 0 0 1432 1437 1431
01/16 1439 0 0 0 0 1430 1439 1430
01/15 1429 0 0 0 0 1429 1429 1425
01/14 1426 0 0 0 0 1423 1427 1423
01/13 1421 0 0 0 0 1459 1459 1421
01/09 1436 0 0 0 0 1435 1439 1435
01/08 1435 0 0 0 0 1438 1466 1426
01/07 1434 0 0 0 0 1428 1435 1426
01/06 1432 0 0 0 0 1435 1460 1425
01/05 1425 0 0 0 0 1418 1430 1414
12/30 1418 0 0 0 0 1416 1418 1407
12/29 1415 0 0 0 0 1430 1438 1413
12/26 1422 0 0 0 0 1428 1428 1405
12/25 1425 0 0 0 0 1401 1425 1401
12/24 1415 0 0 0 0 1419 1421 1402
12/23 1407 0 0 0 0 1405 1663 1403
12/22 1405 0 0 0 0 1409 1410 1405
12/19 1397 0 0 0 0 1399 1406 1390
12/18 1406 0 0 0 0 1403 1406 1395
12/17 1408 0 0 0 0 1408 1408 1408
12/16 1391 0 0 0 0 1400 1400 1391
12/15 1394 0 0 0 0 1400 1400 1394
12/12 1396 0 0 0 0 1406 1409 1396
12/11 1409 0 0 0 0 1419 1419 1407
12/10 1410 0 0 0 0 1411 1413 1410
12/09 1409 0 0 0 0 1408 1412 1408
12/08 1419 0 0 0 0 1415 1424 1409
12/05 1420 0 0 0 0 1425 1425 1420
12/04 1421 0 0 0 0 1424 1424 1421
12/03 1421 0 0 0 0 1426 1434 1421
12/02 1435 0 0 0 0 1429 1438 1429
12/01 1429 0 0 0 0 1420 1430 1420