None(4373) Stock Price and Margin ratio - Charts

None(4373)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	895	110800	66700	-	-	891	924	889
05/11	945	118600	25000	-	-	936	952	925
05/12	957	107300	25400	-	-	960	965	942
05/13	953	103700	40400	-	-	968	979	947
05/14	931	120800	36200	-	-	956	962	931
05/15	951	122400	37400	462100	62100	945	954	932
05/18	948	95000	43700	-	-	950	965	941
05/19	1036	69500	58200	-	-	1008	1070	1008
05/20	990	65900	55500	-	-	1024	1027	985
05/21	1005	64400	60200	-	-	1005	1030	1000
05/22	1037	59800	56000	345000	118800	1035	1046	1013
05/25	1016	66800	58900	-	-	1043	1044	1007
05/26	1013	75000	57900	-	-	1039	1047	1008
05/27	1034	67100	59800	-	-	999	1042	996
05/28	1029	65700	58100	-	-	1040	1056	1020
05/29	1064	70500	42400	407100	103500	1045	1104	1039
06/01	1122	74300	42000	-	-	1090	1145	1089
06/02	1119	89200	39800	-	-	1158	1158	1108
06/03	1106	86000	55700	-	-	1116	1128	1077
06/05	1092	77300	49000	361900	112400	1084	1113	1075
06/08	1070	77000	55200	-	-	1074	1090	1063
06/09	1057	81600	41300	-	-	1057	1071	1043
06/10	1038	83400	38100	-	-	1060	1066	1029
06/12	990	89000	21700	323000	98200	991	1004	975
06/15	967	100100	23100	-	-	983	996	960
06/17	958	101300	24600	-	-	966	974	950