None(4378) Stock Price and Margin ratio - Charts

None(4378)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	536	3400	0	-	-	537	552	534
07/02	575	4500	0	-	-	533	585	533
07/03	532	3000	0	226000	0	550	561	531
07/06	525	3000	0	-	-	535	535	519
07/07	530	3200	0	-	-	526	531	521
07/08	521	2600	0	-	-	529	533	519
07/09	519	2500	0	-	-	522	527	519
07/10	537	2900	0	228200	0	520	537	519
07/13	524	3300	0	-	-	533	537	520
07/14	531	3000	0	-	-	520	535	520
07/15	544	3100	0	-	-	530	545	518
07/16	522	2700	0	-	-	538	544	520
07/17	459	1900	0	181200	0	520	539	456
07/21	474	1400	0	-	-	461	475	461
07/22	472	1400	0	-	-	474	482	469
07/23	476	1300	0	-	-	474	485	472
07/24	476	1300	0	166000	0	476	477	464
07/27	479	1500	0	-	-	476	490	471
07/28	460	2000	0	-	-	479	479	457
07/29	462	1900	0	-	-	461	479	457
07/30	461	1700	0	-	-	465	478	459
07/31	477	1800	0	145800	0	462	483	462
08/03	473	1900	0	-	-	482	482	459
08/05	470	1800	0	-	-	479	479	470
08/06	462	-	-	-	-	471	479	459