HEROZ,Inc.(4382) Stock Price and Margin ratio - Charts

HEROZ,Inc.(4382)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	809	94700	257700	-	-	821	822	809
05/11	783	100500	256700	-	-	804	805	783
05/12	782	102000	259800	-	-	787	796	781
05/13	782	101600	259000	-	-	786	790	782
05/14	770	105900	259300	-	-	781	782	770
05/15	764	110600	264500	269000	292400	775	784	760
05/18	761	110400	267000	-	-	762	768	760
05/19	774	105700	269300	-	-	762	774	762
05/20	764	105900	270500	-	-	774	774	762
05/21	762	109200	274300	-	-	765	766	760
05/22	771	105400	277600	267700	310200	766	774	760
05/25	756	105100	275400	-	-	771	771	755
05/26	752	107300	275500	-	-	755	755	752
05/27	749	106900	275200	-	-	751	755	748
05/28	718	109400	276100	-	-	747	747	717
05/29	715	107100	281900	298400	337800	720	727	713
06/01	706	121600	293600	-	-	715	732	700
06/02	701	114900	299200	-	-	703	710	701
06/03	700	112900	300900	-	-	701	704	699
06/05	720	188700	309300	314700	370900	696	720	696
06/08	707	112200	308400	-	-	698	715	694
06/09	807	93400	314700	-	-	782	857	771
06/10	763	99000	316900	-	-	810	815	752
06/12	803	74300	319100	-	-	782	815	771
06/15	788	-	-	-	-	849	850	788