HEROZ,Inc.(4382) Stock price and margin ratio (JPX TSE) chart
HEROZ,Inc.(4382) margin trading chart of JSF
HEROZ,Inc.(4382) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/06 | 1019 | - | - | - | - | 1030 | 1046 | 1012 |
09/05 | 1036 | 178100 | 327700 | - | - | 1035 | 1078 | 1029 |
09/04 | 1035 | 178800 | 325700 | - | - | 1053 | 1068 | 1034 |
09/03 | 1099 | 181700 | 325200 | - | - | 1060 | 1103 | 1054 |
09/02 | 1069 | 184600 | 325600 | - | - | 1086 | 1089 | 1060 |
08/30 | 1082 | 188500 | 325400 | 458400 | 343500 | 1100 | 1150 | 1080 |
08/29 | 1096 | 185900 | 324900 | - | - | 1070 | 1125 | 1068 |
08/28 | 1089 | 184700 | 324900 | - | - | 1125 | 1125 | 1080 |
08/27 | 1130 | 183300 | 326900 | - | - | 1137 | 1144 | 1117 |
08/26 | 1137 | 173500 | 326900 | - | - | 1125 | 1137 | 1115 |
08/23 | 1127 | 174400 | 325900 | 438100 | 339500 | 1105 | 1134 | 1095 |
08/22 | 1107 | 174900 | 322900 | - | - | 1110 | 1131 | 1102 |
08/21 | 1111 | 176100 | 319600 | - | - | 1120 | 1136 | 1104 |
08/20 | 1136 | 170200 | 321600 | - | - | 1100 | 1136 | 1087 |
08/19 | 1083 | 172100 | 319400 | - | - | 1095 | 1113 | 1080 |
08/16 | 1095 | 188300 | 319400 | 462200 | 333800 | 1100 | 1100 | 1076 |
08/15 | 1074 | 190300 | 320100 | - | - | 1089 | 1089 | 1066 |
08/14 | 1085 | 187800 | 320000 | - | - | 1060 | 1088 | 1047 |
08/13 | 1045 | 200800 | 319900 | - | - | 1010 | 1045 | 998 |
08/09 | 1011 | 210700 | 319700 | 488300 | 332000 | 1031 | 1038 | 986 |
08/08 | 1001 | 211000 | 319700 | - | - | 985 | 1034 | 983 |
08/07 | 1015 | 230400 | 319300 | - | - | 974 | 1047 | 972 |
08/06 | 996 | 236300 | 319300 | - | - | 965 | 1014 | 951 |
08/05 | 895 | 248800 | 324300 | - | - | 976 | 1026 | 864 |
08/02 | 1066 | 301000 | 336300 | 643900 | 348000 | 1082 | 1107 | 1055 |
08/01 | 1142 | 315200 | 342300 | - | - | 1203 | 1210 | 1137 |