HEROZ,Inc.(4382) Stock price and margin ratio (JPX TSE) chart
HEROZ,Inc.(4382) margin trading chart of JSF
HEROZ,Inc.(4382) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 917 | 0 | 0 | - | - | 900 | 919 | 890 |
| 12/11 | 896 | 0 | 0 | - | - | 920 | 930 | 896 |
| 12/10 | 910 | 0 | 0 | - | - | 895 | 914 | 895 |
| 12/09 | 893 | 0 | 0 | - | - | 890 | 903 | 888 |
| 12/08 | 890 | 0 | 0 | - | - | 888 | 896 | 879 |
| 12/05 | 878 | 0 | 0 | 326200 | 152100 | 878 | 888 | 871 |
| 12/04 | 875 | 0 | 0 | - | - | 865 | 878 | 863 |
| 12/03 | 863 | 0 | 0 | - | - | 856 | 872 | 855 |
| 12/02 | 856 | 0 | 0 | - | - | 884 | 884 | 856 |
| 12/01 | 880 | 0 | 0 | - | - | 904 | 904 | 880 |
| 11/28 | 897 | 0 | 0 | 307900 | 141700 | 898 | 905 | 895 |
| 11/27 | 895 | 0 | 0 | - | - | 880 | 896 | 880 |
| 11/26 | 881 | 0 | 0 | - | - | 875 | 885 | 875 |
| 11/25 | 872 | 0 | 0 | - | - | 882 | 889 | 872 |
| 11/21 | 880 | 0 | 0 | 302400 | 146100 | 880 | 889 | 866 |
| 11/20 | 889 | 0 | 0 | - | - | 911 | 911 | 889 |
| 11/19 | 895 | 0 | 0 | - | - | 882 | 904 | 880 |
| 11/18 | 885 | 0 | 0 | - | - | 911 | 911 | 880 |
| 11/17 | 913 | 0 | 0 | - | - | 927 | 935 | 909 |
| 11/13 | 972 | 0 | 0 | - | - | 970 | 980 | 956 |
| 11/12 | 955 | 0 | 0 | - | - | 924 | 955 | 919 |
| 11/11 | 916 | 0 | 0 | - | - | 941 | 941 | 915 |
| 11/10 | 935 | 0 | 0 | - | - | 930 | 944 | 930 |
| 11/07 | 925 | 0 | 0 | 342000 | 140500 | 930 | 944 | 913 |
| 11/06 | 930 | 0 | 0 | - | - | 959 | 959 | 930 |
| 11/05 | 949 | 0 | 0 | - | - | 964 | 965 | 930 |
| 11/04 | 968 | 0 | 0 | - | - | 973 | 981 | 959 |