HEROZ,Inc.(4382) Stock Price and Margin ratio - Charts

HEROZ,Inc.(4382)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	858	107700	323400	-	-	853	859	845
04/02	851	106700	326100	-	-	867	868	845
04/03	855	104800	325100	272400	350000	851	867	851
04/06	874	101800	320500	-	-	865	874	855
04/07	872	100900	316300	-	-	875	883	869
04/08	886	99700	309500	-	-	887	890	871
04/09	857	98900	306600	-	-	881	881	857
04/10	850	95900	301200	258800	325000	868	868	850
04/13	857	94500	299800	-	-	850	864	850
04/14	869	91900	292800	-	-	869	873	860
04/15	873	88800	289400	-	-	872	896	862
04/17	879	84000	283200	241900	308100	900	916	879
04/20	859	86200	284600	-	-	881	881	854
04/21	858	83200	276000	-	-	860	873	858
04/22	852	83500	273300	-	-	860	860	851
04/23	850	92600	273000	-	-	851	854	845
04/24	846	90200	265700	242800	288200	843	850	834
04/27	872	82200	261000	-	-	831	872	831
04/28	816	87800	250600	-	-	812	823	810
04/30	808	94100	257800	-	-	810	811	802