HEROZ,Inc.(4382) Stock Price and Margin ratio - Charts

HEROZ,Inc.(4382)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	718	84800	151000	-	-	720	732	714
07/02	713	88300	156000	-	-	718	725	709
07/03	717	88600	160600	250200	166000	713	728	713
07/06	721	90200	190600	-	-	724	724	715
07/07	719	85100	195000	-	-	724	729	717
07/08	715	89300	198500	-	-	719	720	715
07/09	693	124300	206600	-	-	720	720	691
07/10	692	124800	216900	311900	222200	695	707	691
07/13	692	125900	226400	-	-	702	710	690
07/14	707	111500	224600	-	-	695	712	694
07/15	724	103900	222800	-	-	714	731	705
07/16	724	114900	211800	-	-	722	727	717
07/17	705	121400	203100	293100	209600	726	730	698
07/21	704	118100	200900	-	-	705	714	701
07/22	702	118600	194400	-	-	704	712	701
07/23	703	119900	193300	-	-	706	708	700
07/24	696	120100	188500	289300	195300	701	708	696
07/27	708	119700	185200	-	-	699	711	699
07/28	697	124400	175700	-	-	703	705	693
07/29	695	121900	172300	-	-	697	704	693
07/30	700	119500	174600	-	-	696	703	693
07/31	701	116000	180900	288500	188900	705	711	699
08/03	705	116000	183100	-	-	701	708	691
08/05	713	-	-	-	-	706	716	706