IPS,Inc.(4390) Stock Price and Margin ratio - Charts | kabusin.com
IPS,Inc.(4390) Stock price and margin ratio (JPX TSE) chart
IPS,Inc.(4390) margin trading chart of JSF
IPS,Inc.(4390) margin trading chart of JPX TSE
IPS,Inc.(4390) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 3405 | 8000 | 7600 | - | - | 3390 | 3505 | 3370 |
| 07/02 | 3570 | 8600 | 7700 | - | - | 3400 | 3590 | 3390 |
| 07/03 | 3670 | 9800 | 8300 | 790200 | 19400 | 3615 | 3690 | 3560 |
| 07/06 | 3710 | 12800 | 12800 | - | - | 3650 | 3745 | 3635 |
| 07/07 | 3575 | 11200 | 11200 | - | - | 3690 | 3690 | 3545 |
| 07/08 | 3515 | 8600 | 8600 | - | - | 3570 | 3610 | 3505 |
| 07/09 | 3535 | 8000 | 7700 | - | - | 3515 | 3565 | 3500 |
| 07/10 | 3485 | 7100 | 5000 | 766000 | 17900 | 3600 | 3615 | 3485 |
| 07/13 | 3485 | 6500 | 5000 | - | - | 3550 | 3635 | 3480 |
| 07/14 | 3525 | 6800 | 4500 | - | - | 3470 | 3530 | 3440 |
| 07/15 | 3545 | 6700 | 4800 | - | - | 3595 | 3595 | 3515 |
| 07/16 | 3480 | 6400 | 4800 | - | - | 3600 | 3600 | 3470 |
| 07/17 | 3440 | 8400 | 8400 | 755100 | 21000 | 3515 | 3530 | 3370 |
| 07/21 | 3575 | 9300 | 9300 | - | - | 3440 | 3590 | 3415 |
| 07/22 | 3570 | 8700 | 8700 | - | - | 3645 | 3645 | 3545 |
| 07/23 | 3450 | 8000 | 8000 | - | - | 3515 | 3555 | 3440 |
| 07/24 | 3470 | 6500 | 6500 | 739800 | 19200 | 3485 | 3490 | 3405 |
| 07/27 | 3485 | 7100 | 7100 | - | - | 3500 | 3530 | 3455 |
| 07/28 | 3415 | 7100 | 7100 | - | - | 3540 | 3540 | 3395 |
| 07/29 | 3370 | 8100 | 8100 | - | - | 3460 | 3460 | 3305 |
| 07/30 | 3370 | 8100 | 8100 | - | - | 3370 | 3430 | 3335 |
| 07/31 | 3485 | 8200 | 8200 | 720200 | 19700 | 3400 | 3525 | 3380 |
| 08/03 | 3465 | 7200 | 7200 | - | - | 3440 | 3490 | 3360 |
| 08/05 | 3715 | 9100 | 9100 | - | - | 3615 | 3745 | 3600 |
| 08/06 | 3680 | - | - | - | - | 3680 | 3750 | 3630 |