IPS,Inc.(4390) Stock Price and Margin ratio - Charts

IPS,Inc.(4390)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	3470	22700	22700	-	-	3325	3510	3285
05/11	3995	20900	20900	-	-	3560	4020	3560
05/12	4015	12700	12700	-	-	3995	4170	3900
05/13	3770	7900	6700	-	-	3990	4000	3770
05/14	3675	7200	5000	-	-	3760	3830	3665
05/15	3585	7000	3900	688400	17300	3735	3760	3535
05/18	3770	7300	3300	-	-	3655	3820	3655
05/19	3760	7100	3900	-	-	3800	3920	3750
05/20	3825	6500	4900	-	-	3810	3845	3665
05/21	3895	6600	4400	-	-	3840	3960	3825
05/22	4005	6800	3700	680600	20300	3965	4150	3945
05/25	3990	6600	3300	-	-	4060	4065	3865
05/26	4175	7500	2400	-	-	4055	4240	4040
05/27	4140	7600	2900	-	-	4175	4285	4090
05/28	4150	7600	2800	-	-	4080	4160	3950
05/29	4200	6500	5200	670400	19300	4220	4300	4145
06/01	4070	6600	6600	-	-	4210	4225	4045
06/02	4050	7200	7200	-	-	4090	4160	3905
06/03	3995	7900	7900	-	-	4090	4150	3960
06/05	4000	6800	6800	637400	22100	3885	4050	3885
06/08	3900	5900	5900	-	-	3930	3970	3820
06/09	3815	5900	4800	-	-	3935	4025	3790
06/10	3775	6300	6300	-	-	3785	3835	3655
06/12	3660	5300	4200	668300	15000	3740	3800	3635
06/15	3605	6200	3300	-	-	3705	3735	3605
06/17	3675	7500	4100	-	-	3605	3745	3575