Accrete Inc.(4395) Stock price and margin ratio (JPX TSE) chart
Accrete Inc.(4395) margin trading chart of JSF
Accrete Inc.(4395) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1112 | 0 | 0 | 0 | 0 | 1230 | 1255 | 1085 |
| 12/11 | 1343 | 0 | 0 | 0 | 0 | 1240 | 1343 | 1206 |
| 12/10 | 1043 | 0 | 0 | 0 | 0 | 1043 | 1043 | 1043 |
| 12/09 | 893 | 0 | 0 | 0 | 0 | 929 | 935 | 893 |
| 12/08 | 937 | 0 | 0 | 0 | 0 | 996 | 996 | 922 |
| 12/05 | 847 | 0 | 0 | 0 | 0 | 860 | 877 | 847 |
| 12/04 | 865 | 0 | 0 | 0 | 0 | 866 | 873 | 860 |
| 12/03 | 869 | 0 | 0 | 0 | 0 | 860 | 873 | 855 |
| 12/02 | 860 | 0 | 0 | 0 | 0 | 890 | 892 | 858 |
| 12/01 | 883 | 0 | 0 | 0 | 0 | 913 | 913 | 883 |
| 11/28 | 914 | 0 | 0 | 0 | 0 | 903 | 923 | 903 |
| 11/27 | 903 | 0 | 0 | 0 | 0 | 900 | 913 | 897 |
| 11/26 | 887 | 0 | 0 | 0 | 0 | 874 | 894 | 866 |
| 11/25 | 872 | 0 | 0 | 0 | 0 | 900 | 909 | 867 |
| 11/21 | 903 | 0 | 0 | 0 | 0 | 880 | 909 | 880 |
| 11/20 | 902 | 0 | 0 | 0 | 0 | 921 | 933 | 890 |
| 11/19 | 911 | 0 | 0 | 0 | 0 | 922 | 934 | 900 |
| 11/18 | 918 | 0 | 0 | 0 | 0 | 955 | 955 | 913 |
| 11/17 | 960 | 0 | 0 | 0 | 0 | 926 | 962 | 900 |
| 11/13 | 986 | 0 | 0 | 0 | 0 | 1001 | 1001 | 978 |
| 11/12 | 999 | 0 | 0 | 0 | 0 | 951 | 1001 | 951 |
| 11/11 | 945 | 0 | 0 | 0 | 0 | 959 | 960 | 942 |
| 11/10 | 956 | 0 | 0 | 0 | 0 | 943 | 960 | 943 |
| 11/07 | 942 | 0 | 0 | 0 | 0 | 925 | 942 | 925 |
| 11/06 | 932 | 0 | 0 | 0 | 0 | 954 | 958 | 932 |
| 11/05 | 953 | 0 | 0 | 0 | 0 | 965 | 965 | 918 |
| 11/04 | 967 | 0 | 0 | 0 | 0 | 985 | 997 | 967 |