Accrete Inc.(4395) Stock Price and Margin ratio - Charts | kabusin.com
Accrete Inc.(4395) Stock price and margin ratio (JPX TSE) chart
Accrete Inc.(4395) margin trading chart of JSF
Accrete Inc.(4395) margin trading chart of JPX TSE
Accrete Inc.(4395) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 1125 | 15900 | 0 | - | - | 1105 | 1125 | 1097 |
| 04/02 | 1094 | 16200 | 0 | - | - | 1116 | 1148 | 1087 |
| 04/03 | 1104 | 16200 | 0 | 898100 | 0 | 1110 | 1126 | 1104 |
| 04/06 | 1112 | 16000 | 0 | - | - | 1097 | 1123 | 1097 |
| 04/07 | 1117 | 16000 | 0 | - | - | 1126 | 1148 | 1108 |
| 04/08 | 1180 | 15900 | 0 | - | - | 1141 | 1182 | 1134 |
| 04/09 | 1140 | 16900 | 0 | - | - | 1190 | 1192 | 1139 |
| 04/10 | 1130 | 16700 | 0 | 883800 | 0 | 1144 | 1157 | 1130 |
| 04/13 | 1108 | 16900 | 0 | - | - | 1125 | 1134 | 1104 |
| 04/14 | 1143 | 16800 | 0 | - | - | 1120 | 1150 | 1120 |
| 04/15 | 1141 | 16600 | 0 | - | - | 1149 | 1168 | 1140 |
| 04/17 | 1155 | 17300 | 0 | 871400 | 0 | 1159 | 1176 | 1155 |
| 04/20 | 1182 | 18100 | 0 | - | - | 1143 | 1184 | 1143 |
| 04/21 | 1176 | 18400 | 0 | - | - | 1181 | 1194 | 1171 |
| 04/22 | 1178 | 18700 | 0 | - | - | 1176 | 1187 | 1165 |
| 04/23 | 1160 | 18700 | 0 | - | - | 1200 | 1202 | 1142 |
| 04/24 | 1129 | 19500 | 0 | 914100 | 0 | 1165 | 1167 | 1129 |
| 04/27 | 1197 | 25100 | 0 | - | - | 1138 | 1238 | 1113 |
| 04/28 | 1181 | 25600 | 0 | - | - | 1240 | 1270 | 1155 |
| 04/30 | 1160 | 24100 | 0 | - | - | 1169 | 1171 | 1142 |