日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Accrete Inc.(4395) Stock price and margin ratio (JPX TSE) chart

Accrete Inc.(4395) margin trading chart of JSF

Accrete Inc.(4395) margin trading chart of JPX TSE

Accrete Inc.(4395) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 1112 0 0 0 0 1230 1255 1085
12/11 1343 0 0 0 0 1240 1343 1206
12/10 1043 0 0 0 0 1043 1043 1043
12/09 893 0 0 0 0 929 935 893
12/08 937 0 0 0 0 996 996 922
12/05 847 0 0 0 0 860 877 847
12/04 865 0 0 0 0 866 873 860
12/03 869 0 0 0 0 860 873 855
12/02 860 0 0 0 0 890 892 858
12/01 883 0 0 0 0 913 913 883
11/28 914 0 0 0 0 903 923 903
11/27 903 0 0 0 0 900 913 897
11/26 887 0 0 0 0 874 894 866
11/25 872 0 0 0 0 900 909 867
11/21 903 0 0 0 0 880 909 880
11/20 902 0 0 0 0 921 933 890
11/19 911 0 0 0 0 922 934 900
11/18 918 0 0 0 0 955 955 913
11/17 960 0 0 0 0 926 962 900
11/13 986 0 0 0 0 1001 1001 978
11/12 999 0 0 0 0 951 1001 951
11/11 945 0 0 0 0 959 960 942
11/10 956 0 0 0 0 943 960 943
11/07 942 0 0 0 0 925 942 925
11/06 932 0 0 0 0 954 958 932
11/05 953 0 0 0 0 965 965 918
11/04 967 0 0 0 0 985 997 967