System Support Inc.(4396) Stock Price and Margin ratio - Charts

System Support Inc.(4396)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1357	-	-	-	-	1344	1367	1335
02/04	1293	-	-	-	-	1355	1357	1292
02/05	1357	-	-	-	-	1309	1370	1298
02/06	1335	-	-	146100	10800	1350	1357	1333
02/09	1366	-	-	-	-	1363	1367	1309
02/10	1383	-	-	-	-	1371	1410	1366
02/12	1303	-	-	-	-	1399	1399	1297
02/13	1247	-	-	139300	25500	1251	1257	1230
02/16	1222	-	-	-	-	1223	1250	1211
02/17	1219	-	-	-	-	1228	1229	1206
02/18	1196	-	-	-	-	1215	1219	1182
02/19	1238	-	-	-	-	1197	1243	1188
02/20	1211	-	-	139500	18300	1223	1247	1190
02/24	1200	-	-	-	-	1197	1217	1192
02/25	1227	-	-	-	-	1213	1240	1207
02/26	1307	-	-	-	-	1238	1325	1234
02/27	1301	-	-	129300	13900	1317	1322	1282
03/02	1262	-	-	-	-	1271	1283	1253
03/03	1209	7300	7300	-	-	1241	1243	1209
03/04	1182	15200	7700	-	-	1204	1229	1168
03/05	1209	7400	7400	-	-	1210	1232	1204
03/06	1237	7300	7300	116200	12700	1228	1253	1219
03/09	1223	14500	7200	-	-	1208	1225	1192
03/10	1242	13700	6700	-	-	1249	1254	1229
03/11	1234	6100	6100	-	-	1255	1255	1229
03/12	1200	6000	6000	-	-	1220	1231	1188