System Support Inc.(4396) Stock Price and Margin ratio - Charts | kabusin.com
System Support Inc.(4396) Stock price and margin ratio (JPX TSE) chart
System Support Inc.(4396) margin trading chart of JSF
System Support Inc.(4396) margin trading chart of JPX TSE
System Support Inc.(4396) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 976 | 7000 | 1000 | - | - | 976 | 983 | 965 |
| 07/02 | 1039 | 6700 | 1300 | - | - | 986 | 1069 | 981 |
| 07/03 | 1059 | 6100 | 1500 | 134300 | 7000 | 1050 | 1062 | 1036 |
| 07/06 | 1068 | 6200 | 1500 | - | - | 1073 | 1080 | 1060 |
| 07/07 | 1062 | 3400 | 1500 | - | - | 1069 | 1082 | 1060 |
| 07/08 | 1041 | 3000 | 1600 | - | - | 1052 | 1063 | 1036 |
| 07/09 | 1050 | 3100 | 1400 | - | - | 1032 | 1063 | 1032 |
| 07/10 | 1060 | 3300 | 1300 | 129900 | 6000 | 1046 | 1065 | 1036 |
| 07/13 | 1065 | 3200 | 1000 | - | - | 1065 | 1072 | 1056 |
| 07/14 | 1087 | 2100 | 1100 | - | - | 1070 | 1089 | 1061 |
| 07/15 | 1092 | 2100 | 1000 | - | - | 1090 | 1096 | 1081 |
| 07/16 | 1074 | 5000 | 1100 | - | - | 1094 | 1097 | 1074 |
| 07/17 | 1074 | 2300 | 1100 | 132500 | 4700 | 1089 | 1089 | 1065 |
| 07/21 | 1097 | 2300 | 1100 | - | - | 1079 | 1111 | 1079 |
| 07/22 | 1091 | 2100 | 1000 | - | - | 1098 | 1100 | 1070 |
| 07/23 | 1087 | 3000 | 1000 | - | - | 1087 | 1090 | 1079 |
| 07/24 | 1097 | 3400 | 1200 | 132700 | 4300 | 1082 | 1099 | 1077 |
| 07/27 | 1133 | 3600 | 1100 | - | - | 1108 | 1133 | 1108 |
| 07/28 | 1110 | 4000 | 1200 | - | - | 1138 | 1140 | 1106 |
| 07/29 | 1127 | 3800 | 1200 | - | - | 1106 | 1128 | 1106 |
| 07/30 | 1145 | 3800 | 2000 | - | - | 1136 | 1152 | 1128 |
| 07/31 | 1119 | 3000 | 1800 | 130900 | 4800 | 1126 | 1132 | 1117 |
| 08/03 | 1118 | 5300 | 600 | - | - | 1121 | 1150 | 1091 |
| 08/05 | 1115 | - | - | - | - | 1099 | 1116 | 1082 |