kabushin
Industry
日本語 | English
  1. Home
  2. BroadBand Security,Inc.(4398) Stock Price and Margin ratio - Charts

BroadBand Security,Inc.(4398) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

BroadBand Security,Inc.(4398) Stock price and margin ratio (JPX TSE) chart

BroadBand Security,Inc.(4398) margin trading chart of JSF

BroadBand Security,Inc.(4398) margin trading chart of JPX TSE

BroadBand Security,Inc.(4398) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
07/01 1225 2300 0 - - 1230 1233 1225
07/02 1235 2300 0 - - 1242 1250 1225
07/03 1235 1000 0 54000 0 1247 1247 1226
07/06 1244 2300 0 - - 1245 1245 1224
07/07 1234 900 0 - - 1233 1260 1233
07/08 1241 900 0 - - 1252 1252 1232
07/09 1241 900 0 - - 1250 1250 1240
07/10 1240 900 0 53500 0 1251 1251 1234
07/13 1241 900 0 - - 1240 1246 1232
07/14 1249 900 0 - - 1249 1249 1249
07/15 1250 900 0 - - 1250 1250 1240
07/16 1249 2200 0 - - 1242 1256 1242
07/17 1218 2100 0 55000 0 1245 1248 1212
07/21 1226 600 0 - - 1229 1241 1223
07/22 1233 600 0 - - 1232 1246 1232
07/23 1231 700 0 - - 1233 1234 1231
07/24 1242 600 0 56500 0 1231 1247 1230
07/27 1238 600 0 - - 1246 1249 1233
07/28 1247 600 0 - - 1236 1249 1235
07/29 1240 600 0 - - 1243 1243 1236
07/30 1247 600 0 - - 1246 1247 1236
07/31 1240 700 0 55300 0 1237 1244 1237
08/03 1235 300 0 - - 1248 1248 1232
08/05 1243 300 0 - - 1233 1243 1233