BroadBand Security,Inc.(4398) Stock Price and Margin ratio - Charts

BroadBand Security,Inc.(4398)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1240	3800	0	-	-	1248	1248	1224
05/11	1229	3800	0	-	-	1237	1239	1226
05/12	1233	3800	0	-	-	1229	1233	1222
05/13	1246	4100	0	-	-	1233	1246	1233
05/14	1260	2800	0	-	-	1275	1283	1231
05/15	1250	2700	0	65800	0	1235	1256	1232
05/18	1232	2600	0	-	-	1235	1249	1225
05/19	1240	2600	0	-	-	1232	1258	1232
05/20	1263	2500	0	-	-	1240	1263	1233
05/21	1274	2600	0	-	-	1255	1274	1255
05/22	1276	2600	0	69700	0	1265	1276	1265
05/25	1290	2600	0	-	-	1290	1313	1271
05/26	1266	4800	0	-	-	1290	1291	1262
05/27	1271	4800	0	-	-	1275	1278	1261
05/28	1249	4700	0	-	-	1268	1292	1242
05/29	1273	4600	0	70900	0	1278	1278	1261
06/01	1279	4500	0	-	-	1281	1283	1270
06/02	1250	4000	0	-	-	1263	1274	1247
06/03	1253	2500	0	-	-	1250	1267	1250
06/05	1274	2400	0	70600	0	1255	1275	1253
06/08	1257	2400	0	-	-	1271	1271	1255
06/09	1251	2400	0	-	-	1258	1269	1251
06/10	1264	2400	0	-	-	1263	1264	1249
06/12	1256	2400	0	63500	0	1251	1256	1249
06/15	1250	2500	0	-	-	1256	1257	1249
06/17	1237	1100	0	-	-	1249	1256	1236
06/19	1257	-	-	-	-	1237	1257	1237