BroadBand Security,Inc.(4398) Stock Price and Margin ratio - Charts | kabusin.com
BroadBand Security,Inc.(4398) Stock price and margin ratio (JPX TSE) chart
BroadBand Security,Inc.(4398) margin trading chart of JSF
BroadBand Security,Inc.(4398) margin trading chart of JPX TSE
BroadBand Security,Inc.(4398) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 1242 | 4200 | 0 | - | - | 1249 | 1250 | 1241 |
| 04/02 | 1253 | 3900 | 0 | - | - | 1243 | 1253 | 1240 |
| 04/03 | 1241 | 3900 | 0 | 77500 | 0 | 1260 | 1260 | 1240 |
| 04/06 | 1235 | 3900 | 0 | - | - | 1240 | 1243 | 1234 |
| 04/07 | 1238 | 3900 | 0 | - | - | 1235 | 1249 | 1232 |
| 04/08 | 1242 | 3900 | 0 | - | - | 1241 | 1244 | 1240 |
| 04/09 | 1247 | 3800 | 0 | - | - | 1243 | 1247 | 1225 |
| 04/10 | 1243 | 3800 | 0 | 78200 | 0 | 1247 | 1247 | 1236 |
| 04/13 | 1238 | 3900 | 0 | - | - | 1253 | 1253 | 1238 |
| 04/14 | 1240 | 3900 | 0 | - | - | 1240 | 1247 | 1240 |
| 04/15 | 1237 | 3800 | 0 | - | - | 1240 | 1243 | 1235 |
| 04/17 | 1232 | 3900 | 0 | 79800 | 0 | 1230 | 1274 | 1230 |
| 04/20 | 1248 | 3900 | 0 | - | - | 1235 | 1264 | 1235 |
| 04/21 | 1245 | 3700 | 0 | - | - | 1262 | 1267 | 1242 |
| 04/22 | 1266 | 3700 | 0 | - | - | 1260 | 1267 | 1253 |
| 04/23 | 1237 | 3900 | 0 | - | - | 1265 | 1265 | 1235 |
| 04/24 | 1232 | 3900 | 0 | 75900 | 0 | 1236 | 1250 | 1230 |
| 04/27 | 1253 | 3900 | 0 | - | - | 1251 | 1253 | 1231 |
| 04/28 | 1231 | 4000 | 0 | - | - | 1250 | 1255 | 1230 |
| 04/30 | 1230 | 4000 | 0 | - | - | 1231 | 1265 | 1230 |